人民币与中美利差
中美利差扩大，人民币就一定会贬值吗？
中美长端利差倒挂，美元配置端占优
数据截至 2026-10-26 · 当前数据判断
数据发生了什么变化
美元兑离岸人民币为6.6682元/美元。 中国10年期国债收益率为1.6376%。 美国10年期国债收益率为5.0000%。
这会怎样影响接下来的判断
需要后续经营数据核对。 利差可能影响配置意愿，但汇率预期、对冲成本和贸易结售汇也会改变资金需求，不能据利差单独预测汇率。
以上是基于本期数据的传导推演，仍需后续订单、收入或价格等证据验证。
2026-10-12：6.6937元/美元 → 2026-10-26：6.6682元/美元
完整历史数值与来源
| 观测期 | 数值 |
|---|---|
| 2016-08-18 | 暂不可用 |
| 2016-08-19 | 暂不可用 |
| 2016-08-22 | 暂不可用 |
| 2016-08-23 | 暂不可用 |
| 2016-08-24 | 暂不可用 |
| 2016-08-25 | 暂不可用 |
| 2016-08-26 | 暂不可用 |
| 2016-08-29 | 暂不可用 |
| 2016-08-30 | 暂不可用 |
| 2016-08-31 | 暂不可用 |
| 2016-09-01 | 暂不可用 |
| 2016-09-02 | 暂不可用 |
| 2016-09-05 | 暂不可用 |
| 2016-09-06 | 暂不可用 |
| 2016-09-07 | 暂不可用 |
| 2016-09-08 | 暂不可用 |
| 2016-09-09 | 暂不可用 |
| 2016-09-12 | 暂不可用 |
| 2016-09-13 | 暂不可用 |
| 2016-09-14 | 暂不可用 |
| 2016-09-15 | 暂不可用 |
| 2016-09-16 | 暂不可用 |
| 2016-09-18 | 暂不可用 |
| 2016-09-19 | 暂不可用 |
| 2016-09-20 | 暂不可用 |
| 2016-09-21 | 暂不可用 |
| 2016-09-22 | 暂不可用 |
| 2016-09-23 | 暂不可用 |
| 2016-09-26 | 暂不可用 |
| 2016-09-27 | 暂不可用 |
| 2016-09-28 | 暂不可用 |
| 2016-09-29 | 暂不可用 |
| 2016-09-30 | 暂不可用 |
| 2016-10-03 | 暂不可用 |
| 2016-10-04 | 暂不可用 |
| 2016-10-05 | 暂不可用 |
| 2016-10-06 | 暂不可用 |
| 2016-10-07 | 暂不可用 |
| 2016-10-08 | 暂不可用 |
| 2016-10-09 | 暂不可用 |
| 2016-10-10 | 暂不可用 |
| 2016-10-11 | 暂不可用 |
| 2016-10-12 | 暂不可用 |
| 2016-10-13 | 暂不可用 |
| 2016-10-14 | 暂不可用 |
| 2016-10-17 | 暂不可用 |
| 2016-10-18 | 暂不可用 |
| 2016-10-19 | 暂不可用 |
| 2016-10-20 | 暂不可用 |
| 2016-10-21 | 暂不可用 |
| 2016-10-24 | 暂不可用 |
| 2016-10-25 | 暂不可用 |
| 2016-10-26 | 暂不可用 |
| 2016-10-27 | 暂不可用 |
| 2016-10-28 | 暂不可用 |
| 2016-10-31 | 暂不可用 |
| 2016-11-01 | 暂不可用 |
| 2016-11-02 | 暂不可用 |
| 2016-11-03 | 暂不可用 |
| 2016-11-04 | 暂不可用 |
| 2016-11-07 | 暂不可用 |
| 2016-11-08 | 暂不可用 |
| 2016-11-09 | 暂不可用 |
| 2016-11-10 | 暂不可用 |
| 2016-11-11 | 暂不可用 |
| 2016-11-14 | 暂不可用 |
| 2016-11-15 | 暂不可用 |
| 2016-11-16 | 暂不可用 |
| 2016-11-17 | 暂不可用 |
| 2016-11-18 | 暂不可用 |
| 2016-11-21 | 暂不可用 |
| 2016-11-22 | 暂不可用 |
| 2016-11-23 | 暂不可用 |
| 2016-11-24 | 暂不可用 |
| 2016-11-25 | 暂不可用 |
| 2016-11-28 | 暂不可用 |
| 2016-11-29 | 暂不可用 |
| 2016-11-30 | 暂不可用 |
| 2016-12-01 | 暂不可用 |
| 2016-12-02 | 暂不可用 |
| 2016-12-05 | 暂不可用 |
| 2016-12-06 | 暂不可用 |
| 2016-12-07 | 暂不可用 |
| 2016-12-08 | 暂不可用 |
| 2016-12-09 | 暂不可用 |
| 2016-12-12 | 暂不可用 |
| 2016-12-13 | 暂不可用 |
| 2016-12-14 | 暂不可用 |
| 2016-12-15 | 暂不可用 |
| 2016-12-16 | 暂不可用 |
| 2016-12-19 | 暂不可用 |
| 2016-12-20 | 暂不可用 |
| 2016-12-21 | 暂不可用 |
| 2016-12-22 | 暂不可用 |
| 2016-12-23 | 暂不可用 |
| 2016-12-26 | 暂不可用 |
| 2016-12-27 | 暂不可用 |
| 2016-12-28 | 暂不可用 |
| 2016-12-29 | 暂不可用 |
| 2016-12-30 | 暂不可用 |
| 2016-12-31 | 暂不可用 |
| 2017-01-03 | 暂不可用 |
| 2017-01-04 | 暂不可用 |
| 2017-01-05 | 暂不可用 |
| 2017-01-06 | 暂不可用 |
| 2017-01-09 | 暂不可用 |
| 2017-01-10 | 暂不可用 |
| 2017-01-11 | 暂不可用 |
| 2017-01-12 | 暂不可用 |
| 2017-01-13 | 暂不可用 |
| 2017-01-16 | 暂不可用 |
| 2017-01-17 | 暂不可用 |
| 2017-01-18 | 暂不可用 |
| 2017-01-19 | 暂不可用 |
| 2017-01-20 | 暂不可用 |
| 2017-01-22 | 暂不可用 |
| 2017-01-23 | 暂不可用 |
| 2017-01-24 | 暂不可用 |
| 2017-01-25 | 暂不可用 |
| 2017-01-26 | 暂不可用 |
| 2017-01-27 | 暂不可用 |
| 2017-01-30 | 暂不可用 |
| 2017-01-31 | 暂不可用 |
| 2017-02-01 | 暂不可用 |
| 2017-02-02 | 暂不可用 |
| 2017-02-03 | 暂不可用 |
| 2017-02-04 | 暂不可用 |
| 2017-02-06 | 暂不可用 |
| 2017-02-07 | 暂不可用 |
| 2017-02-08 | 暂不可用 |
| 2017-02-09 | 暂不可用 |
| 2017-02-10 | 暂不可用 |
| 2017-02-13 | 暂不可用 |
| 2017-02-14 | 暂不可用 |
| 2017-02-15 | 暂不可用 |
| 2017-02-16 | 暂不可用 |
| 2017-02-17 | 暂不可用 |
| 2017-02-20 | 暂不可用 |
| 2017-02-21 | 暂不可用 |
| 2017-02-22 | 暂不可用 |
| 2017-02-23 | 暂不可用 |
| 2017-02-24 | 暂不可用 |
| 2017-02-27 | 暂不可用 |
| 2017-02-28 | 暂不可用 |
| 2017-03-01 | 暂不可用 |
| 2017-03-02 | 暂不可用 |
| 2017-03-03 | 暂不可用 |
| 2017-03-06 | 暂不可用 |
| 2017-03-07 | 暂不可用 |
| 2017-03-08 | 暂不可用 |
| 2017-03-09 | 暂不可用 |
| 2017-03-10 | 暂不可用 |
| 2017-03-13 | 暂不可用 |
| 2017-03-14 | 暂不可用 |
| 2017-03-15 | 暂不可用 |
| 2017-03-16 | 暂不可用 |
| 2017-03-17 | 暂不可用 |
| 2017-03-20 | 暂不可用 |
| 2017-03-21 | 暂不可用 |
| 2017-03-22 | 暂不可用 |
| 2017-03-23 | 暂不可用 |
| 2017-03-24 | 暂不可用 |
| 2017-03-27 | 暂不可用 |
| 2017-03-28 | 暂不可用 |
| 2017-03-29 | 暂不可用 |
| 2017-03-30 | 暂不可用 |
| 2017-03-31 | 暂不可用 |
| 2017-04-01 | 暂不可用 |
| 2017-04-03 | 暂不可用 |
| 2017-04-04 | 暂不可用 |
| 2017-04-05 | 暂不可用 |
| 2017-04-06 | 暂不可用 |
| 2017-04-07 | 暂不可用 |
| 2017-04-10 | 暂不可用 |
| 2017-04-11 | 暂不可用 |
| 2017-04-12 | 暂不可用 |
| 2017-04-13 | 暂不可用 |
| 2017-04-14 | 暂不可用 |
| 2017-04-17 | 暂不可用 |
| 2017-04-18 | 暂不可用 |
| 2017-04-19 | 暂不可用 |
| 2017-04-20 | 暂不可用 |
| 2017-04-21 | 暂不可用 |
| 2017-04-24 | 暂不可用 |
| 2017-04-25 | 暂不可用 |
| 2017-04-26 | 暂不可用 |
| 2017-04-27 | 暂不可用 |
| 2017-04-28 | 暂不可用 |
| 2017-05-01 | 暂不可用 |
| 2017-05-02 | 暂不可用 |
| 2017-05-03 | 暂不可用 |
| 2017-05-04 | 暂不可用 |
| 2017-05-05 | 暂不可用 |
| 2017-05-08 | 暂不可用 |
| 2017-05-09 | 暂不可用 |
| 2017-05-10 | 暂不可用 |
| 2017-05-11 | 暂不可用 |
| 2017-05-12 | 暂不可用 |
| 2017-05-15 | 暂不可用 |
| 2017-05-16 | 暂不可用 |
| 2017-05-17 | 暂不可用 |
| 2017-05-18 | 暂不可用 |
| 2017-05-19 | 暂不可用 |
| 2017-05-22 | 暂不可用 |
| 2017-05-23 | 暂不可用 |
| 2017-05-24 | 暂不可用 |
| 2017-05-25 | 暂不可用 |
| 2017-05-26 | 暂不可用 |
| 2017-05-27 | 暂不可用 |
| 2017-05-30 | 暂不可用 |
| 2017-05-31 | 暂不可用 |
| 2017-06-01 | 暂不可用 |
| 2017-06-02 | 暂不可用 |
| 2017-06-05 | 暂不可用 |
| 2017-06-06 | 暂不可用 |
| 2017-06-07 | 暂不可用 |
| 2017-06-08 | 暂不可用 |
| 2017-06-09 | 暂不可用 |
| 2017-06-12 | 暂不可用 |
| 2017-06-13 | 暂不可用 |
| 2017-06-14 | 暂不可用 |
| 2017-06-15 | 暂不可用 |
| 2017-06-16 | 暂不可用 |
| 2017-06-19 | 暂不可用 |
| 2017-06-20 | 暂不可用 |
| 2017-06-21 | 暂不可用 |
| 2017-06-22 | 暂不可用 |
| 2017-06-23 | 暂不可用 |
| 2017-06-26 | 暂不可用 |
| 2017-06-27 | 暂不可用 |
| 2017-06-28 | 暂不可用 |
| 2017-06-29 | 暂不可用 |
| 2017-06-30 | 暂不可用 |
| 2017-07-03 | 暂不可用 |
| 2017-07-04 | 暂不可用 |
| 2017-07-05 | 暂不可用 |
| 2017-07-06 | 暂不可用 |
| 2017-07-07 | 暂不可用 |
| 2017-07-10 | 暂不可用 |
| 2017-07-11 | 暂不可用 |
| 2017-07-12 | 暂不可用 |
| 2017-07-13 | 暂不可用 |
| 2017-07-14 | 暂不可用 |
| 2017-07-17 | 暂不可用 |
| 2017-07-18 | 暂不可用 |
| 2017-07-19 | 暂不可用 |
| 2017-07-20 | 暂不可用 |
| 2017-07-21 | 暂不可用 |
| 2017-07-24 | 暂不可用 |
| 2017-07-25 | 暂不可用 |
| 2017-07-26 | 暂不可用 |
| 2017-07-27 | 暂不可用 |
| 2017-07-28 | 暂不可用 |
| 2017-07-31 | 暂不可用 |
| 2017-08-01 | 暂不可用 |
| 2017-08-02 | 暂不可用 |
| 2017-08-03 | 暂不可用 |
| 2017-08-04 | 暂不可用 |
| 2017-08-07 | 暂不可用 |
| 2017-08-08 | 暂不可用 |
| 2017-08-09 | 暂不可用 |
| 2017-08-10 | 暂不可用 |
| 2017-08-11 | 暂不可用 |
| 2017-08-14 | 暂不可用 |
| 2017-08-15 | 暂不可用 |
| 2017-08-16 | 暂不可用 |
| 2017-08-17 | 暂不可用 |
| 2017-08-18 | 暂不可用 |
| 2017-08-21 | 暂不可用 |
| 2017-08-22 | 暂不可用 |
| 2017-08-23 | 暂不可用 |
| 2017-08-24 | 暂不可用 |
| 2017-08-25 | 暂不可用 |
| 2017-08-28 | 暂不可用 |
| 2017-08-29 | 暂不可用 |
| 2017-08-30 | 暂不可用 |
| 2017-08-31 | 暂不可用 |
| 2017-09-01 | 暂不可用 |
| 2017-09-04 | 暂不可用 |
| 2017-09-05 | 暂不可用 |
| 2017-09-06 | 暂不可用 |
| 2017-09-07 | 暂不可用 |
| 2017-09-08 | 暂不可用 |
| 2017-09-11 | 暂不可用 |
| 2017-09-12 | 暂不可用 |
| 2017-09-13 | 暂不可用 |
| 2017-09-14 | 暂不可用 |
| 2017-09-15 | 暂不可用 |
| 2017-09-18 | 暂不可用 |
| 2017-09-19 | 暂不可用 |
| 2017-09-20 | 暂不可用 |
| 2017-09-21 | 暂不可用 |
| 2017-09-22 | 暂不可用 |
| 2017-09-25 | 暂不可用 |
| 2017-09-26 | 暂不可用 |
| 2017-09-27 | 暂不可用 |
| 2017-09-28 | 暂不可用 |
| 2017-09-29 | 暂不可用 |
| 2017-09-30 | 暂不可用 |
| 2017-10-02 | 暂不可用 |
| 2017-10-03 | 暂不可用 |
| 2017-10-04 | 暂不可用 |
| 2017-10-05 | 暂不可用 |
| 2017-10-06 | 暂不可用 |
| 2017-10-09 | 暂不可用 |
| 2017-10-10 | 暂不可用 |
| 2017-10-11 | 暂不可用 |
| 2017-10-12 | 暂不可用 |
| 2017-10-13 | 暂不可用 |
| 2017-10-16 | 暂不可用 |
| 2017-10-17 | 暂不可用 |
| 2017-10-18 | 暂不可用 |
| 2017-10-19 | 暂不可用 |
| 2017-10-20 | 暂不可用 |
| 2017-10-23 | 暂不可用 |
| 2017-10-24 | 暂不可用 |
| 2017-10-25 | 暂不可用 |
| 2017-10-26 | 暂不可用 |
| 2017-10-27 | 暂不可用 |
| 2017-10-30 | 暂不可用 |
| 2017-10-31 | 暂不可用 |
| 2017-11-01 | 暂不可用 |
| 2017-11-02 | 暂不可用 |
| 2017-11-03 | 暂不可用 |
| 2017-11-06 | 暂不可用 |
| 2017-11-07 | 暂不可用 |
| 2017-11-08 | 暂不可用 |
| 2017-11-09 | 暂不可用 |
| 2017-11-10 | 暂不可用 |
| 2017-11-13 | 暂不可用 |
| 2017-11-14 | 暂不可用 |
| 2017-11-15 | 暂不可用 |
| 2017-11-16 | 暂不可用 |
| 2017-11-17 | 暂不可用 |
| 2017-11-20 | 暂不可用 |
| 2017-11-21 | 暂不可用 |
| 2017-11-22 | 暂不可用 |
| 2017-11-23 | 暂不可用 |
| 2017-11-24 | 暂不可用 |
| 2017-11-27 | 暂不可用 |
| 2017-11-28 | 暂不可用 |
| 2017-11-29 | 暂不可用 |
| 2017-11-30 | 暂不可用 |
| 2017-12-01 | 暂不可用 |
| 2017-12-04 | 暂不可用 |
| 2017-12-05 | 暂不可用 |
| 2017-12-06 | 暂不可用 |
| 2017-12-07 | 暂不可用 |
| 2017-12-08 | 暂不可用 |
| 2017-12-11 | 暂不可用 |
| 2017-12-12 | 暂不可用 |
| 2017-12-13 | 暂不可用 |
| 2017-12-14 | 暂不可用 |
| 2017-12-15 | 暂不可用 |
| 2017-12-18 | 暂不可用 |
| 2017-12-19 | 暂不可用 |
| 2017-12-20 | 暂不可用 |
| 2017-12-21 | 暂不可用 |
| 2017-12-22 | 暂不可用 |
| 2017-12-25 | 暂不可用 |
| 2017-12-26 | 暂不可用 |
| 2017-12-27 | 暂不可用 |
| 2017-12-28 | 暂不可用 |
| 2017-12-29 | 暂不可用 |
| 2017-12-30 | 暂不可用 |
| 2017-12-31 | 暂不可用 |
| 2018-01-02 | 暂不可用 |
| 2018-01-03 | 暂不可用 |
| 2018-01-04 | 暂不可用 |
| 2018-01-05 | 暂不可用 |
| 2018-01-08 | 暂不可用 |
| 2018-01-09 | 暂不可用 |
| 2018-01-10 | 暂不可用 |
| 2018-01-11 | 暂不可用 |
| 2018-01-12 | 暂不可用 |
| 2018-01-15 | 暂不可用 |
| 2018-01-16 | 暂不可用 |
| 2018-01-17 | 暂不可用 |
| 2018-01-18 | 暂不可用 |
| 2018-01-19 | 暂不可用 |
| 2018-01-22 | 暂不可用 |
| 2018-01-23 | 暂不可用 |
| 2018-01-24 | 暂不可用 |
| 2018-01-25 | 暂不可用 |
| 2018-01-26 | 暂不可用 |
| 2018-01-29 | 暂不可用 |
| 2018-01-30 | 暂不可用 |
| 2018-01-31 | 暂不可用 |
| 2018-02-01 | 暂不可用 |
| 2018-02-02 | 暂不可用 |
| 2018-02-05 | 暂不可用 |
| 2018-02-06 | 暂不可用 |
| 2018-02-07 | 暂不可用 |
| 2018-02-08 | 暂不可用 |
| 2018-02-09 | 暂不可用 |
| 2018-02-11 | 暂不可用 |
| 2018-02-12 | 暂不可用 |
| 2018-02-13 | 暂不可用 |
| 2018-02-14 | 暂不可用 |
| 2018-02-15 | 暂不可用 |
| 2018-02-16 | 暂不可用 |
| 2018-02-20 | 暂不可用 |
| 2018-02-21 | 暂不可用 |
| 2018-02-22 | 暂不可用 |
| 2018-02-23 | 暂不可用 |
| 2018-02-24 | 暂不可用 |
| 2018-02-26 | 暂不可用 |
| 2018-02-27 | 暂不可用 |
| 2018-02-28 | 暂不可用 |
| 2018-03-01 | 暂不可用 |
| 2018-03-02 | 暂不可用 |
| 2018-03-05 | 暂不可用 |
| 2018-03-06 | 暂不可用 |
| 2018-03-07 | 暂不可用 |
| 2018-03-08 | 暂不可用 |
| 2018-03-09 | 暂不可用 |
| 2018-03-12 | 暂不可用 |
| 2018-03-13 | 暂不可用 |
| 2018-03-14 | 暂不可用 |
| 2018-03-15 | 暂不可用 |
| 2018-03-16 | 暂不可用 |
| 2018-03-19 | 暂不可用 |
| 2018-03-20 | 暂不可用 |
| 2018-03-21 | 暂不可用 |
| 2018-03-22 | 暂不可用 |
| 2018-03-23 | 暂不可用 |
| 2018-03-26 | 暂不可用 |
| 2018-03-27 | 暂不可用 |
| 2018-03-28 | 暂不可用 |
| 2018-03-29 | 暂不可用 |
| 2018-03-30 | 暂不可用 |
| 2018-04-02 | 暂不可用 |
| 2018-04-03 | 暂不可用 |
| 2018-04-04 | 暂不可用 |
| 2018-04-05 | 暂不可用 |
| 2018-04-06 | 暂不可用 |
| 2018-04-08 | 暂不可用 |
| 2018-04-09 | 暂不可用 |
| 2018-04-10 | 暂不可用 |
| 2018-04-11 | 暂不可用 |
| 2018-04-12 | 暂不可用 |
| 2018-04-13 | 暂不可用 |
| 2018-04-16 | 暂不可用 |
| 2018-04-17 | 暂不可用 |
| 2018-04-18 | 暂不可用 |
| 2018-04-19 | 暂不可用 |
| 2018-04-20 | 暂不可用 |
| 2018-04-23 | 暂不可用 |
| 2018-04-24 | 暂不可用 |
| 2018-04-25 | 暂不可用 |
| 2018-04-26 | 暂不可用 |
| 2018-04-27 | 暂不可用 |
| 2018-04-28 | 暂不可用 |
| 2018-04-30 | 暂不可用 |
| 2018-05-01 | 暂不可用 |
| 2018-05-02 | 暂不可用 |
| 2018-05-03 | 暂不可用 |
| 2018-05-04 | 暂不可用 |
| 2018-05-07 | 暂不可用 |
| 2018-05-08 | 暂不可用 |
| 2018-05-09 | 暂不可用 |
| 2018-05-10 | 暂不可用 |
| 2018-05-11 | 暂不可用 |
| 2018-05-14 | 暂不可用 |
| 2018-05-15 | 暂不可用 |
| 2018-05-16 | 暂不可用 |
| 2018-05-17 | 暂不可用 |
| 2018-05-18 | 暂不可用 |
| 2018-05-21 | 暂不可用 |
| 2018-05-22 | 暂不可用 |
| 2018-05-23 | 暂不可用 |
| 2018-05-24 | 暂不可用 |
| 2018-05-25 | 暂不可用 |
| 2018-05-28 | 暂不可用 |
| 2018-05-29 | 暂不可用 |
| 2018-05-30 | 暂不可用 |
| 2018-05-31 | 暂不可用 |
| 2018-06-01 | 暂不可用 |
| 2018-06-04 | 暂不可用 |
| 2018-06-05 | 暂不可用 |
| 2018-06-06 | 暂不可用 |
| 2018-06-07 | 暂不可用 |
| 2018-06-08 | 暂不可用 |
| 2018-06-11 | 暂不可用 |
| 2018-06-12 | 暂不可用 |
| 2018-06-13 | 暂不可用 |
| 2018-06-14 | 暂不可用 |
| 2018-06-15 | 暂不可用 |
| 2018-06-18 | 暂不可用 |
| 2018-06-19 | 暂不可用 |
| 2018-06-20 | 暂不可用 |
| 2018-06-21 | 暂不可用 |
| 2018-06-22 | 暂不可用 |
| 2018-06-25 | 暂不可用 |
| 2018-06-26 | 暂不可用 |
| 2018-06-27 | 暂不可用 |
| 2018-06-28 | 暂不可用 |
| 2018-06-29 | 暂不可用 |
| 2018-07-02 | 暂不可用 |
| 2018-07-03 | 暂不可用 |
| 2018-07-04 | 暂不可用 |
| 2018-07-05 | 暂不可用 |
| 2018-07-06 | 暂不可用 |
| 2018-07-09 | 暂不可用 |
| 2018-07-10 | 暂不可用 |
| 2018-07-11 | 暂不可用 |
| 2018-07-12 | 暂不可用 |
| 2018-07-13 | 暂不可用 |
| 2018-07-16 | 暂不可用 |
| 2018-07-17 | 暂不可用 |
| 2018-07-18 | 暂不可用 |
| 2018-07-19 | 暂不可用 |
| 2018-07-20 | 暂不可用 |
| 2018-07-23 | 暂不可用 |
| 2018-07-24 | 暂不可用 |
| 2018-07-25 | 暂不可用 |
| 2018-07-26 | 暂不可用 |
| 2018-07-27 | 暂不可用 |
| 2018-07-30 | 暂不可用 |
| 2018-07-31 | 暂不可用 |
| 2018-08-01 | 暂不可用 |
| 2018-08-02 | 暂不可用 |
| 2018-08-03 | 暂不可用 |
| 2018-08-06 | 暂不可用 |
| 2018-08-07 | 暂不可用 |
| 2018-08-08 | 暂不可用 |
| 2018-08-09 | 暂不可用 |
| 2018-08-10 | 暂不可用 |
| 2018-08-13 | 暂不可用 |
| 2018-08-14 | 暂不可用 |
| 2018-08-15 | 暂不可用 |
| 2018-08-16 | 暂不可用 |
| 2018-08-17 | 暂不可用 |
| 2018-08-20 | 暂不可用 |
| 2018-08-21 | 暂不可用 |
| 2018-08-22 | 暂不可用 |
| 2018-08-23 | 暂不可用 |
| 2018-08-24 | 暂不可用 |
| 2018-08-27 | 暂不可用 |
| 2018-08-28 | 暂不可用 |
| 2018-08-29 | 暂不可用 |
| 2018-08-30 | 暂不可用 |
| 2018-08-31 | 暂不可用 |
| 2018-09-03 | 暂不可用 |
| 2018-09-04 | 暂不可用 |
| 2018-09-05 | 暂不可用 |
| 2018-09-06 | 暂不可用 |
| 2018-09-07 | 暂不可用 |
| 2018-09-10 | 暂不可用 |
| 2018-09-11 | 暂不可用 |
| 2018-09-12 | 暂不可用 |
| 2018-09-13 | 暂不可用 |
| 2018-09-14 | 暂不可用 |
| 2018-09-17 | 暂不可用 |
| 2018-09-18 | 暂不可用 |
| 2018-09-19 | 暂不可用 |
| 2018-09-20 | 暂不可用 |
| 2018-09-21 | 暂不可用 |
| 2018-09-24 | 暂不可用 |
| 2018-09-25 | 暂不可用 |
| 2018-09-26 | 暂不可用 |
| 2018-09-27 | 暂不可用 |
| 2018-09-28 | 暂不可用 |
| 2018-09-29 | 暂不可用 |
| 2018-09-30 | 暂不可用 |
| 2018-10-01 | 暂不可用 |
| 2018-10-02 | 暂不可用 |
| 2018-10-03 | 暂不可用 |
| 2018-10-04 | 暂不可用 |
| 2018-10-05 | 暂不可用 |
| 2018-10-08 | 暂不可用 |
| 2018-10-09 | 暂不可用 |
| 2018-10-10 | 暂不可用 |
| 2018-10-11 | 暂不可用 |
| 2018-10-12 | 暂不可用 |
| 2018-10-15 | 暂不可用 |
| 2018-10-16 | 暂不可用 |
| 2018-10-17 | 暂不可用 |
| 2018-10-18 | 暂不可用 |
| 2018-10-19 | 暂不可用 |
| 2018-10-22 | 暂不可用 |
| 2018-10-23 | 暂不可用 |
| 2018-10-24 | 暂不可用 |
| 2018-10-25 | 暂不可用 |
| 2018-10-26 | 暂不可用 |
| 2018-10-29 | 暂不可用 |
| 2018-10-30 | 暂不可用 |
| 2018-10-31 | 暂不可用 |
| 2018-11-01 | 暂不可用 |
| 2018-11-02 | 暂不可用 |
| 2018-11-05 | 暂不可用 |
| 2018-11-06 | 暂不可用 |
| 2018-11-07 | 暂不可用 |
| 2018-11-08 | 暂不可用 |
| 2018-11-09 | 暂不可用 |
| 2018-11-12 | 暂不可用 |
| 2018-11-13 | 暂不可用 |
| 2018-11-14 | 暂不可用 |
| 2018-11-15 | 暂不可用 |
| 2018-11-16 | 暂不可用 |
| 2018-11-19 | 暂不可用 |
| 2018-11-20 | 暂不可用 |
| 2018-11-21 | 暂不可用 |
| 2018-11-22 | 暂不可用 |
| 2018-11-23 | 暂不可用 |
| 2018-11-26 | 暂不可用 |
| 2018-11-27 | 暂不可用 |
| 2018-11-28 | 暂不可用 |
| 2018-11-29 | 暂不可用 |
| 2018-11-30 | 暂不可用 |
| 2018-12-03 | 暂不可用 |
| 2018-12-04 | 暂不可用 |
| 2018-12-05 | 暂不可用 |
| 2018-12-06 | 暂不可用 |
| 2018-12-07 | 暂不可用 |
| 2018-12-10 | 暂不可用 |
| 2018-12-11 | 暂不可用 |
| 2018-12-12 | 暂不可用 |
| 2018-12-13 | 暂不可用 |
| 2018-12-14 | 暂不可用 |
| 2018-12-17 | 暂不可用 |
| 2018-12-18 | 暂不可用 |
| 2018-12-19 | 暂不可用 |
| 2018-12-20 | 暂不可用 |
| 2018-12-21 | 暂不可用 |
| 2018-12-24 | 暂不可用 |
| 2018-12-25 | 暂不可用 |
| 2018-12-26 | 暂不可用 |
| 2018-12-27 | 暂不可用 |
| 2018-12-28 | 暂不可用 |
| 2018-12-29 | 暂不可用 |
| 2018-12-30 | 暂不可用 |
| 2018-12-31 | 暂不可用 |
| 2019-01-02 | 暂不可用 |
| 2019-01-03 | 暂不可用 |
| 2019-01-04 | 暂不可用 |
| 2019-01-07 | 暂不可用 |
| 2019-01-08 | 暂不可用 |
| 2019-01-09 | 暂不可用 |
| 2019-01-10 | 暂不可用 |
| 2019-01-11 | 暂不可用 |
| 2019-01-14 | 暂不可用 |
| 2019-01-15 | 暂不可用 |
| 2019-01-16 | 暂不可用 |
| 2019-01-17 | 暂不可用 |
| 2019-01-18 | 暂不可用 |
| 2019-01-21 | 暂不可用 |
| 2019-01-22 | 暂不可用 |
| 2019-01-23 | 暂不可用 |
| 2019-01-24 | 暂不可用 |
| 2019-01-25 | 暂不可用 |
| 2019-01-28 | 暂不可用 |
| 2019-01-29 | 暂不可用 |
| 2019-01-30 | 暂不可用 |
| 2019-01-31 | 暂不可用 |
| 2019-02-01 | 暂不可用 |
| 2019-02-02 | 暂不可用 |
| 2019-02-03 | 暂不可用 |
| 2019-02-04 | 暂不可用 |
| 2019-02-05 | 暂不可用 |
| 2019-02-06 | 暂不可用 |
| 2019-02-07 | 暂不可用 |
| 2019-02-08 | 暂不可用 |
| 2019-02-11 | 暂不可用 |
| 2019-02-12 | 暂不可用 |
| 2019-02-13 | 暂不可用 |
| 2019-02-14 | 暂不可用 |
| 2019-02-15 | 暂不可用 |
| 2019-02-18 | 暂不可用 |
| 2019-02-19 | 暂不可用 |
| 2019-02-20 | 暂不可用 |
| 2019-02-21 | 暂不可用 |
| 2019-02-22 | 暂不可用 |
| 2019-02-25 | 暂不可用 |
| 2019-02-26 | 暂不可用 |
| 2019-02-27 | 暂不可用 |
| 2019-02-28 | 暂不可用 |
| 2019-03-01 | 暂不可用 |
| 2019-03-04 | 暂不可用 |
| 2019-03-05 | 暂不可用 |
| 2019-03-06 | 暂不可用 |
| 2019-03-07 | 暂不可用 |
| 2019-03-08 | 暂不可用 |
| 2019-03-11 | 暂不可用 |
| 2019-03-12 | 暂不可用 |
| 2019-03-13 | 暂不可用 |
| 2019-03-14 | 暂不可用 |
| 2019-03-15 | 暂不可用 |
| 2019-03-18 | 暂不可用 |
| 2019-03-19 | 暂不可用 |
| 2019-03-20 | 暂不可用 |
| 2019-03-21 | 暂不可用 |
| 2019-03-22 | 暂不可用 |
| 2019-03-25 | 暂不可用 |
| 2019-03-26 | 暂不可用 |
| 2019-03-27 | 暂不可用 |
| 2019-03-28 | 暂不可用 |
| 2019-03-29 | 暂不可用 |
| 2019-04-01 | 暂不可用 |
| 2019-04-02 | 暂不可用 |
| 2019-04-03 | 暂不可用 |
| 2019-04-04 | 暂不可用 |
| 2019-04-05 | 暂不可用 |
| 2019-04-08 | 暂不可用 |
| 2019-04-09 | 暂不可用 |
| 2019-04-10 | 暂不可用 |
| 2019-04-11 | 暂不可用 |
| 2019-04-12 | 暂不可用 |
| 2019-04-15 | 暂不可用 |
| 2019-04-16 | 暂不可用 |
| 2019-04-17 | 暂不可用 |
| 2019-04-18 | 暂不可用 |
| 2019-04-19 | 暂不可用 |
| 2019-04-22 | 暂不可用 |
| 2019-04-23 | 暂不可用 |
| 2019-04-24 | 暂不可用 |
| 2019-04-25 | 暂不可用 |
| 2019-04-26 | 暂不可用 |
| 2019-04-28 | 暂不可用 |
| 2019-04-29 | 暂不可用 |
| 2019-04-30 | 暂不可用 |
| 2019-05-01 | 暂不可用 |
| 2019-05-02 | 暂不可用 |
| 2019-05-03 | 暂不可用 |
| 2019-05-05 | 暂不可用 |
| 2019-05-06 | 暂不可用 |
| 2019-05-07 | 暂不可用 |
| 2019-05-08 | 暂不可用 |
| 2019-05-09 | 暂不可用 |
| 2019-05-10 | 暂不可用 |
| 2019-05-13 | 暂不可用 |
| 2019-05-14 | 暂不可用 |
| 2019-05-15 | 暂不可用 |
| 2019-05-16 | 暂不可用 |
| 2019-05-17 | 暂不可用 |
| 2019-05-20 | 暂不可用 |
| 2019-05-21 | 暂不可用 |
| 2019-05-22 | 暂不可用 |
| 2019-05-23 | 暂不可用 |
| 2019-05-24 | 暂不可用 |
| 2019-05-27 | 暂不可用 |
| 2019-05-28 | 暂不可用 |
| 2019-05-29 | 暂不可用 |
| 2019-05-30 | 暂不可用 |
| 2019-05-31 | 暂不可用 |
| 2019-06-03 | 暂不可用 |
| 2019-06-04 | 暂不可用 |
| 2019-06-05 | 暂不可用 |
| 2019-06-06 | 暂不可用 |
| 2019-06-07 | 暂不可用 |
| 2019-06-10 | 暂不可用 |
| 2019-06-11 | 暂不可用 |
| 2019-06-12 | 暂不可用 |
| 2019-06-13 | 暂不可用 |
| 2019-06-14 | 暂不可用 |
| 2019-06-17 | 暂不可用 |
| 2019-06-18 | 暂不可用 |
| 2019-06-19 | 暂不可用 |
| 2019-06-20 | 暂不可用 |
| 2019-06-21 | 暂不可用 |
| 2019-06-24 | 暂不可用 |
| 2019-06-25 | 暂不可用 |
| 2019-06-26 | 暂不可用 |
| 2019-06-27 | 暂不可用 |
| 2019-06-28 | 暂不可用 |
| 2019-07-01 | 暂不可用 |
| 2019-07-02 | 暂不可用 |
| 2019-07-03 | 暂不可用 |
| 2019-07-04 | 暂不可用 |
| 2019-07-05 | 暂不可用 |
| 2019-07-08 | 暂不可用 |
| 2019-07-09 | 暂不可用 |
| 2019-07-10 | 暂不可用 |
| 2019-07-11 | 暂不可用 |
| 2019-07-12 | 暂不可用 |
| 2019-07-15 | 暂不可用 |
| 2019-07-16 | 暂不可用 |
| 2019-07-17 | 暂不可用 |
| 2019-07-18 | 暂不可用 |
| 2019-07-19 | 暂不可用 |
| 2019-07-22 | 暂不可用 |
| 2019-07-23 | 暂不可用 |
| 2019-07-24 | 暂不可用 |
| 2019-07-25 | 暂不可用 |
| 2019-07-26 | 暂不可用 |
| 2019-07-29 | 暂不可用 |
| 2019-07-30 | 暂不可用 |
| 2019-07-31 | 暂不可用 |
| 2019-08-01 | 暂不可用 |
| 2019-08-02 | 暂不可用 |
| 2019-08-05 | 暂不可用 |
| 2019-08-06 | 暂不可用 |
| 2019-08-07 | 暂不可用 |
| 2019-08-08 | 暂不可用 |
| 2019-08-09 | 暂不可用 |
| 2019-08-12 | 暂不可用 |
| 2019-08-13 | 暂不可用 |
| 2019-08-14 | 暂不可用 |
| 2019-08-15 | 暂不可用 |
| 2019-08-16 | 暂不可用 |
| 2019-08-19 | 暂不可用 |
| 2019-08-20 | 暂不可用 |
| 2019-08-21 | 暂不可用 |
| 2019-08-22 | 暂不可用 |
| 2019-08-23 | 暂不可用 |
| 2019-08-26 | 暂不可用 |
| 2019-08-27 | 暂不可用 |
| 2019-08-28 | 暂不可用 |
| 2019-08-29 | 暂不可用 |
| 2019-08-30 | 暂不可用 |
| 2019-09-02 | 暂不可用 |
| 2019-09-03 | 暂不可用 |
| 2019-09-04 | 暂不可用 |
| 2019-09-05 | 暂不可用 |
| 2019-09-06 | 暂不可用 |
| 2019-09-09 | 暂不可用 |
| 2019-09-10 | 暂不可用 |
| 2019-09-11 | 暂不可用 |
| 2019-09-12 | 暂不可用 |
| 2019-09-13 | 暂不可用 |
| 2019-09-16 | 暂不可用 |
| 2019-09-17 | 暂不可用 |
| 2019-09-18 | 暂不可用 |
| 2019-09-19 | 暂不可用 |
| 2019-09-20 | 暂不可用 |
| 2019-09-23 | 暂不可用 |
| 2019-09-24 | 暂不可用 |
| 2019-09-25 | 暂不可用 |
| 2019-09-26 | 暂不可用 |
| 2019-09-27 | 暂不可用 |
| 2019-09-29 | 暂不可用 |
| 2019-09-30 | 暂不可用 |
| 2019-10-01 | 暂不可用 |
| 2019-10-02 | 暂不可用 |
| 2019-10-03 | 暂不可用 |
| 2019-10-04 | 暂不可用 |
| 2019-10-07 | 暂不可用 |
| 2019-10-08 | 暂不可用 |
| 2019-10-09 | 暂不可用 |
| 2019-10-10 | 暂不可用 |
| 2019-10-11 | 暂不可用 |
| 2019-10-12 | 暂不可用 |
| 2019-10-14 | 暂不可用 |
| 2019-10-15 | 暂不可用 |
| 2019-10-16 | 暂不可用 |
| 2019-10-17 | 暂不可用 |
| 2019-10-18 | 暂不可用 |
| 2019-10-21 | 暂不可用 |
| 2019-10-22 | 暂不可用 |
| 2019-10-23 | 暂不可用 |
| 2019-10-24 | 暂不可用 |
| 2019-10-25 | 暂不可用 |
| 2019-10-28 | 暂不可用 |
| 2019-10-29 | 暂不可用 |
| 2019-10-30 | 暂不可用 |
| 2019-10-31 | 暂不可用 |
| 2019-11-01 | 暂不可用 |
| 2019-11-04 | 暂不可用 |
| 2019-11-05 | 暂不可用 |
| 2019-11-06 | 暂不可用 |
| 2019-11-07 | 暂不可用 |
| 2019-11-08 | 暂不可用 |
| 2019-11-11 | 暂不可用 |
| 2019-11-12 | 暂不可用 |
| 2019-11-13 | 暂不可用 |
| 2019-11-14 | 暂不可用 |
| 2019-11-15 | 暂不可用 |
| 2019-11-18 | 暂不可用 |
| 2019-11-19 | 暂不可用 |
| 2019-11-20 | 暂不可用 |
| 2019-11-21 | 暂不可用 |
| 2019-11-22 | 暂不可用 |
| 2019-11-25 | 暂不可用 |
| 2019-11-26 | 暂不可用 |
| 2019-11-27 | 暂不可用 |
| 2019-11-28 | 暂不可用 |
| 2019-11-29 | 暂不可用 |
| 2019-12-02 | 暂不可用 |
| 2019-12-03 | 暂不可用 |
| 2019-12-04 | 暂不可用 |
| 2019-12-05 | 暂不可用 |
| 2019-12-06 | 暂不可用 |
| 2019-12-09 | 暂不可用 |
| 2019-12-10 | 暂不可用 |
| 2019-12-11 | 暂不可用 |
| 2019-12-12 | 暂不可用 |
| 2019-12-13 | 暂不可用 |
| 2019-12-16 | 暂不可用 |
| 2019-12-17 | 暂不可用 |
| 2019-12-18 | 暂不可用 |
| 2019-12-19 | 暂不可用 |
| 2019-12-20 | 暂不可用 |
| 2019-12-23 | 暂不可用 |
| 2019-12-24 | 暂不可用 |
| 2019-12-25 | 暂不可用 |
| 2019-12-26 | 暂不可用 |
| 2019-12-27 | 暂不可用 |
| 2019-12-30 | 暂不可用 |
| 2019-12-31 | 暂不可用 |
| 2020-01-02 | 暂不可用 |
| 2020-01-03 | 暂不可用 |
| 2020-01-06 | 暂不可用 |
| 2020-01-07 | 暂不可用 |
| 2020-01-08 | 暂不可用 |
| 2020-01-09 | 暂不可用 |
| 2020-01-10 | 暂不可用 |
| 2020-01-13 | 暂不可用 |
| 2020-01-14 | 暂不可用 |
| 2020-01-15 | 暂不可用 |
| 2020-01-16 | 暂不可用 |
| 2020-01-17 | 暂不可用 |
| 2020-01-19 | 暂不可用 |
| 2020-01-20 | 暂不可用 |
| 2020-01-21 | 暂不可用 |
| 2020-01-22 | 暂不可用 |
| 2020-01-23 | 暂不可用 |
| 2020-01-24 | 暂不可用 |
| 2020-01-27 | 暂不可用 |
| 2020-01-28 | 暂不可用 |
| 2020-01-29 | 暂不可用 |
| 2020-01-30 | 暂不可用 |
| 2020-01-31 | 暂不可用 |
| 2020-02-03 | 暂不可用 |
| 2020-02-04 | 暂不可用 |
| 2020-02-05 | 暂不可用 |
| 2020-02-06 | 暂不可用 |
| 2020-02-07 | 暂不可用 |
| 2020-02-10 | 暂不可用 |
| 2020-02-11 | 暂不可用 |
| 2020-02-12 | 暂不可用 |
| 2020-02-13 | 暂不可用 |
| 2020-02-14 | 暂不可用 |
| 2020-02-17 | 暂不可用 |
| 2020-02-18 | 暂不可用 |
| 2020-02-19 | 暂不可用 |
| 2020-02-20 | 暂不可用 |
| 2020-02-21 | 暂不可用 |
| 2020-02-24 | 暂不可用 |
| 2020-02-25 | 暂不可用 |
| 2020-02-26 | 暂不可用 |
| 2020-02-27 | 暂不可用 |
| 2020-02-28 | 暂不可用 |
| 2020-03-02 | 暂不可用 |
| 2020-03-03 | 暂不可用 |
| 2020-03-04 | 暂不可用 |
| 2020-03-05 | 暂不可用 |
| 2020-03-06 | 暂不可用 |
| 2020-03-09 | 暂不可用 |
| 2020-03-10 | 暂不可用 |
| 2020-03-11 | 暂不可用 |
| 2020-03-12 | 暂不可用 |
| 2020-03-13 | 暂不可用 |
| 2020-03-16 | 暂不可用 |
| 2020-03-17 | 暂不可用 |
| 2020-03-18 | 暂不可用 |
| 2020-03-19 | 暂不可用 |
| 2020-03-20 | 暂不可用 |
| 2020-03-23 | 暂不可用 |
| 2020-03-24 | 暂不可用 |
| 2020-03-25 | 暂不可用 |
| 2020-03-26 | 暂不可用 |
| 2020-03-27 | 暂不可用 |
| 2020-03-30 | 暂不可用 |
| 2020-03-31 | 暂不可用 |
| 2020-04-01 | 暂不可用 |
| 2020-04-02 | 暂不可用 |
| 2020-04-03 | 暂不可用 |
| 2020-04-06 | 暂不可用 |
| 2020-04-07 | 暂不可用 |
| 2020-04-08 | 暂不可用 |
| 2020-04-09 | 暂不可用 |
| 2020-04-10 | 暂不可用 |
| 2020-04-13 | 暂不可用 |
| 2020-04-14 | 暂不可用 |
| 2020-04-15 | 暂不可用 |
| 2020-04-16 | 暂不可用 |
| 2020-04-17 | 暂不可用 |
| 2020-04-20 | 暂不可用 |
| 2020-04-21 | 暂不可用 |
| 2020-04-22 | 暂不可用 |
| 2020-04-23 | 暂不可用 |
| 2020-04-24 | 暂不可用 |
| 2020-04-26 | 暂不可用 |
| 2020-04-27 | 暂不可用 |
| 2020-04-28 | 暂不可用 |
| 2020-04-29 | 暂不可用 |
| 2020-04-30 | 暂不可用 |
| 2020-05-01 | 暂不可用 |
| 2020-05-04 | 暂不可用 |
| 2020-05-05 | 暂不可用 |
| 2020-05-06 | 暂不可用 |
| 2020-05-07 | 暂不可用 |
| 2020-05-08 | 暂不可用 |
| 2020-05-09 | 暂不可用 |
| 2020-05-11 | 暂不可用 |
| 2020-05-12 | 暂不可用 |
| 2020-05-13 | 暂不可用 |
| 2020-05-14 | 暂不可用 |
| 2020-05-15 | 暂不可用 |
| 2020-05-18 | 暂不可用 |
| 2020-05-19 | 暂不可用 |
| 2020-05-20 | 暂不可用 |
| 2020-05-21 | 暂不可用 |
| 2020-05-22 | 暂不可用 |
| 2020-05-25 | 暂不可用 |
| 2020-05-26 | 暂不可用 |
| 2020-05-27 | 暂不可用 |
| 2020-05-28 | 暂不可用 |
| 2020-05-29 | 暂不可用 |
| 2020-06-01 | 暂不可用 |
| 2020-06-02 | 暂不可用 |
| 2020-06-03 | 暂不可用 |
| 2020-06-04 | 暂不可用 |
| 2020-06-05 | 暂不可用 |
| 2020-06-08 | 暂不可用 |
| 2020-06-09 | 暂不可用 |
| 2020-06-10 | 暂不可用 |
| 2020-06-11 | 暂不可用 |
| 2020-06-12 | 暂不可用 |
| 2020-06-15 | 暂不可用 |
| 2020-06-16 | 暂不可用 |
| 2020-06-17 | 暂不可用 |
| 2020-06-18 | 暂不可用 |
| 2020-06-19 | 暂不可用 |
| 2020-06-22 | 暂不可用 |
| 2020-06-23 | 暂不可用 |
| 2020-06-24 | 暂不可用 |
| 2020-06-25 | 暂不可用 |
| 2020-06-26 | 暂不可用 |
| 2020-06-28 | 暂不可用 |
| 2020-06-29 | 暂不可用 |
| 2020-06-30 | 暂不可用 |
| 2020-07-01 | 暂不可用 |
| 2020-07-02 | 暂不可用 |
| 2020-07-03 | 暂不可用 |
| 2020-07-06 | 暂不可用 |
| 2020-07-07 | 暂不可用 |
| 2020-07-08 | 暂不可用 |
| 2020-07-09 | 暂不可用 |
| 2020-07-10 | 暂不可用 |
| 2020-07-13 | 暂不可用 |
| 2020-07-14 | 暂不可用 |
| 2020-07-15 | 暂不可用 |
| 2020-07-16 | 暂不可用 |
| 2020-07-17 | 暂不可用 |
| 2020-07-20 | 暂不可用 |
| 2020-07-21 | 暂不可用 |
| 2020-07-22 | 暂不可用 |
| 2020-07-23 | 暂不可用 |
| 2020-07-24 | 暂不可用 |
| 2020-07-27 | 暂不可用 |
| 2020-07-28 | 暂不可用 |
| 2020-07-29 | 暂不可用 |
| 2020-07-30 | 暂不可用 |
| 2020-07-31 | 暂不可用 |
| 2020-08-03 | 暂不可用 |
| 2020-08-04 | 暂不可用 |
| 2020-08-05 | 暂不可用 |
| 2020-08-06 | 暂不可用 |
| 2020-08-07 | 暂不可用 |
| 2020-08-10 | 暂不可用 |
| 2020-08-11 | 暂不可用 |
| 2020-08-12 | 暂不可用 |
| 2020-08-13 | 暂不可用 |
| 2020-08-14 | 暂不可用 |
| 2020-08-17 | 暂不可用 |
| 2020-08-18 | 暂不可用 |
| 2020-08-19 | 暂不可用 |
| 2020-08-20 | 暂不可用 |
| 2020-08-21 | 暂不可用 |
| 2020-08-24 | 暂不可用 |
| 2020-08-25 | 暂不可用 |
| 2020-08-26 | 暂不可用 |
| 2020-08-27 | 暂不可用 |
| 2020-08-28 | 暂不可用 |
| 2020-08-31 | 暂不可用 |
| 2020-09-01 | 暂不可用 |
| 2020-09-02 | 暂不可用 |
| 2020-09-03 | 暂不可用 |
| 2020-09-04 | 暂不可用 |
| 2020-09-07 | 暂不可用 |
| 2020-09-08 | 暂不可用 |
| 2020-09-09 | 暂不可用 |
| 2020-09-10 | 暂不可用 |
| 2020-09-11 | 暂不可用 |
| 2020-09-14 | 暂不可用 |
| 2020-09-15 | 暂不可用 |
| 2020-09-16 | 暂不可用 |
| 2020-09-17 | 暂不可用 |
| 2020-09-18 | 暂不可用 |
| 2020-09-21 | 暂不可用 |
| 2020-09-22 | 暂不可用 |
| 2020-09-23 | 暂不可用 |
| 2020-09-24 | 暂不可用 |
| 2020-09-25 | 暂不可用 |
| 2020-09-27 | 暂不可用 |
| 2020-09-28 | 暂不可用 |
| 2020-09-29 | 暂不可用 |
| 2020-09-30 | 暂不可用 |
| 2020-10-01 | 暂不可用 |
| 2020-10-02 | 暂不可用 |
| 2020-10-05 | 暂不可用 |
| 2020-10-06 | 暂不可用 |
| 2020-10-07 | 暂不可用 |
| 2020-10-08 | 暂不可用 |
| 2020-10-09 | 暂不可用 |
| 2020-10-10 | 暂不可用 |
| 2020-10-12 | 暂不可用 |
| 2020-10-13 | 暂不可用 |
| 2020-10-14 | 暂不可用 |
| 2020-10-15 | 暂不可用 |
| 2020-10-16 | 暂不可用 |
| 2020-10-19 | 暂不可用 |
| 2020-10-20 | 暂不可用 |
| 2020-10-21 | 暂不可用 |
| 2020-10-22 | 暂不可用 |
| 2020-10-23 | 暂不可用 |
| 2020-10-26 | 暂不可用 |
| 2020-10-27 | 暂不可用 |
| 2020-10-28 | 暂不可用 |
| 2020-10-29 | 暂不可用 |
| 2020-10-30 | 暂不可用 |
| 2020-11-02 | 暂不可用 |
| 2020-11-03 | 暂不可用 |
| 2020-11-04 | 暂不可用 |
| 2020-11-05 | 暂不可用 |
| 2020-11-06 | 暂不可用 |
| 2020-11-09 | 暂不可用 |
| 2020-11-10 | 暂不可用 |
| 2020-11-11 | 暂不可用 |
| 2020-11-12 | 暂不可用 |
| 2020-11-13 | 暂不可用 |
| 2020-11-16 | 暂不可用 |
| 2020-11-17 | 暂不可用 |
| 2020-11-18 | 暂不可用 |
| 2020-11-19 | 暂不可用 |
| 2020-11-20 | 暂不可用 |
| 2020-11-23 | 暂不可用 |
| 2020-11-24 | 暂不可用 |
| 2020-11-25 | 暂不可用 |
| 2020-11-26 | 暂不可用 |
| 2020-11-27 | 暂不可用 |
| 2020-11-30 | 暂不可用 |
| 2020-12-01 | 暂不可用 |
| 2020-12-02 | 暂不可用 |
| 2020-12-03 | 暂不可用 |
| 2020-12-04 | 暂不可用 |
| 2020-12-07 | 暂不可用 |
| 2020-12-08 | 暂不可用 |
| 2020-12-09 | 暂不可用 |
| 2020-12-10 | 暂不可用 |
| 2020-12-11 | 暂不可用 |
| 2020-12-14 | 暂不可用 |
| 2020-12-15 | 暂不可用 |
| 2020-12-16 | 暂不可用 |
| 2020-12-17 | 暂不可用 |
| 2020-12-18 | 暂不可用 |
| 2020-12-21 | 暂不可用 |
| 2020-12-22 | 暂不可用 |
| 2020-12-23 | 暂不可用 |
| 2020-12-24 | 暂不可用 |
| 2020-12-25 | 暂不可用 |
| 2020-12-28 | 暂不可用 |
| 2020-12-29 | 暂不可用 |
| 2020-12-30 | 暂不可用 |
| 2020-12-31 | 暂不可用 |
| 2021-01-04 | 暂不可用 |
| 2021-01-05 | 暂不可用 |
| 2021-01-06 | 暂不可用 |
| 2021-01-07 | 暂不可用 |
| 2021-01-08 | 暂不可用 |
| 2021-01-11 | 暂不可用 |
| 2021-01-12 | 暂不可用 |
| 2021-01-13 | 暂不可用 |
| 2021-01-14 | 暂不可用 |
| 2021-01-15 | 暂不可用 |
| 2021-01-18 | 暂不可用 |
| 2021-01-19 | 暂不可用 |
| 2021-01-20 | 暂不可用 |
| 2021-01-21 | 暂不可用 |
| 2021-01-22 | 暂不可用 |
| 2021-01-25 | 暂不可用 |
| 2021-01-26 | 暂不可用 |
| 2021-01-27 | 暂不可用 |
| 2021-01-28 | 暂不可用 |
| 2021-01-29 | 暂不可用 |
| 2021-02-01 | 暂不可用 |
| 2021-02-02 | 暂不可用 |
| 2021-02-03 | 暂不可用 |
| 2021-02-04 | 暂不可用 |
| 2021-02-05 | 暂不可用 |
| 2021-02-07 | 暂不可用 |
| 2021-02-08 | 暂不可用 |
| 2021-02-09 | 暂不可用 |
| 2021-02-10 | 暂不可用 |
| 2021-02-11 | 暂不可用 |
| 2021-02-12 | 暂不可用 |
| 2021-02-16 | 暂不可用 |
| 2021-02-17 | 暂不可用 |
| 2021-02-18 | 暂不可用 |
| 2021-02-19 | 暂不可用 |
| 2021-02-20 | 暂不可用 |
| 2021-02-22 | 暂不可用 |
| 2021-02-23 | 暂不可用 |
| 2021-02-24 | 暂不可用 |
| 2021-02-25 | 暂不可用 |
| 2021-02-26 | 暂不可用 |
| 2021-03-01 | 暂不可用 |
| 2021-03-02 | 暂不可用 |
| 2021-03-03 | 暂不可用 |
| 2021-03-04 | 暂不可用 |
| 2021-03-05 | 暂不可用 |
| 2021-03-08 | 暂不可用 |
| 2021-03-09 | 暂不可用 |
| 2021-03-10 | 暂不可用 |
| 2021-03-11 | 暂不可用 |
| 2021-03-12 | 暂不可用 |
| 2021-03-15 | 暂不可用 |
| 2021-03-16 | 暂不可用 |
| 2021-03-17 | 暂不可用 |
| 2021-03-18 | 暂不可用 |
| 2021-03-19 | 暂不可用 |
| 2021-03-22 | 暂不可用 |
| 2021-03-23 | 暂不可用 |
| 2021-03-24 | 暂不可用 |
| 2021-03-25 | 暂不可用 |
| 2021-03-26 | 暂不可用 |
| 2021-03-29 | 暂不可用 |
| 2021-03-30 | 暂不可用 |
| 2021-03-31 | 暂不可用 |
| 2021-04-01 | 暂不可用 |
| 2021-04-02 | 暂不可用 |
| 2021-04-05 | 暂不可用 |
| 2021-04-06 | 暂不可用 |
| 2021-04-07 | 暂不可用 |
| 2021-04-08 | 暂不可用 |
| 2021-04-09 | 暂不可用 |
| 2021-04-12 | 暂不可用 |
| 2021-04-13 | 暂不可用 |
| 2021-04-14 | 暂不可用 |
| 2021-04-15 | 暂不可用 |
| 2021-04-16 | 暂不可用 |
| 2021-04-19 | 暂不可用 |
| 2021-04-20 | 暂不可用 |
| 2021-04-21 | 暂不可用 |
| 2021-04-22 | 暂不可用 |
| 2021-04-23 | 暂不可用 |
| 2021-04-25 | 暂不可用 |
| 2021-04-26 | 暂不可用 |
| 2021-04-27 | 暂不可用 |
| 2021-04-28 | 暂不可用 |
| 2021-04-29 | 暂不可用 |
| 2021-04-30 | 暂不可用 |
| 2021-05-03 | 暂不可用 |
| 2021-05-04 | 暂不可用 |
| 2021-05-05 | 暂不可用 |
| 2021-05-06 | 暂不可用 |
| 2021-05-07 | 暂不可用 |
| 2021-05-08 | 暂不可用 |
| 2021-05-10 | 暂不可用 |
| 2021-05-11 | 暂不可用 |
| 2021-05-12 | 暂不可用 |
| 2021-05-13 | 暂不可用 |
| 2021-05-14 | 暂不可用 |
| 2021-05-17 | 暂不可用 |
| 2021-05-18 | 暂不可用 |
| 2021-05-19 | 暂不可用 |
| 2021-05-20 | 暂不可用 |
| 2021-05-21 | 暂不可用 |
| 2021-05-24 | 暂不可用 |
| 2021-05-25 | 暂不可用 |
| 2021-05-26 | 暂不可用 |
| 2021-05-27 | 暂不可用 |
| 2021-05-28 | 暂不可用 |
| 2021-05-31 | 暂不可用 |
| 2021-06-01 | 暂不可用 |
| 2021-06-02 | 暂不可用 |
| 2021-06-03 | 暂不可用 |
| 2021-06-04 | 暂不可用 |
| 2021-06-07 | 暂不可用 |
| 2021-06-08 | 暂不可用 |
| 2021-06-09 | 暂不可用 |
| 2021-06-10 | 暂不可用 |
| 2021-06-11 | 暂不可用 |
| 2021-06-14 | 暂不可用 |
| 2021-06-15 | 暂不可用 |
| 2021-06-16 | 暂不可用 |
| 2021-06-17 | 暂不可用 |
| 2021-06-18 | 暂不可用 |
| 2021-06-21 | 暂不可用 |
| 2021-06-22 | 暂不可用 |
| 2021-06-23 | 暂不可用 |
| 2021-06-24 | 暂不可用 |
| 2021-06-25 | 暂不可用 |
| 2021-06-28 | 暂不可用 |
| 2021-06-29 | 暂不可用 |
| 2021-06-30 | 暂不可用 |
| 2021-07-01 | 暂不可用 |
| 2021-07-02 | 暂不可用 |
| 2021-07-05 | 暂不可用 |
| 2021-07-06 | 暂不可用 |
| 2021-07-07 | 暂不可用 |
| 2021-07-08 | 暂不可用 |
| 2021-07-09 | 暂不可用 |
| 2021-07-12 | 暂不可用 |
| 2021-07-13 | 暂不可用 |
| 2021-07-14 | 暂不可用 |
| 2021-07-15 | 暂不可用 |
| 2021-07-16 | 暂不可用 |
| 2021-07-19 | 暂不可用 |
| 2021-07-20 | 暂不可用 |
| 2021-07-21 | 暂不可用 |
| 2021-07-22 | 暂不可用 |
| 2021-07-23 | 暂不可用 |
| 2021-07-26 | 暂不可用 |
| 2021-07-27 | 暂不可用 |
| 2021-07-28 | 暂不可用 |
| 2021-07-29 | 暂不可用 |
| 2021-07-30 | 暂不可用 |
| 2021-08-02 | 暂不可用 |
| 2021-08-03 | 暂不可用 |
| 2021-08-04 | 暂不可用 |
| 2021-08-05 | 暂不可用 |
| 2021-08-06 | 暂不可用 |
| 2021-08-09 | 暂不可用 |
| 2021-08-10 | 暂不可用 |
| 2021-08-11 | 暂不可用 |
| 2021-08-12 | 暂不可用 |
| 2021-08-13 | 暂不可用 |
| 2021-08-16 | 暂不可用 |
| 2021-08-17 | 暂不可用 |
| 2021-08-18 | 暂不可用 |
| 2021-08-19 | 暂不可用 |
| 2021-08-20 | 暂不可用 |
| 2021-08-23 | 暂不可用 |
| 2021-08-24 | 暂不可用 |
| 2021-08-25 | 暂不可用 |
| 2021-08-26 | 暂不可用 |
| 2021-08-27 | 暂不可用 |
| 2021-08-30 | 暂不可用 |
| 2021-08-31 | 暂不可用 |
| 2021-09-01 | 暂不可用 |
| 2021-09-02 | 暂不可用 |
| 2021-09-03 | 暂不可用 |
| 2021-09-06 | 暂不可用 |
| 2021-09-07 | 暂不可用 |
| 2021-09-08 | 暂不可用 |
| 2021-09-09 | 暂不可用 |
| 2021-09-10 | 暂不可用 |
| 2021-09-13 | 暂不可用 |
| 2021-09-14 | 暂不可用 |
| 2021-09-15 | 暂不可用 |
| 2021-09-16 | 暂不可用 |
| 2021-09-17 | 暂不可用 |
| 2021-09-18 | 暂不可用 |
| 2021-09-20 | 暂不可用 |
| 2021-09-21 | 暂不可用 |
| 2021-09-22 | 暂不可用 |
| 2021-09-23 | 暂不可用 |
| 2021-09-24 | 暂不可用 |
| 2021-09-26 | 暂不可用 |
| 2021-09-27 | 暂不可用 |
| 2021-09-28 | 暂不可用 |
| 2021-09-29 | 暂不可用 |
| 2021-09-30 | 暂不可用 |
| 2021-10-01 | 暂不可用 |
| 2021-10-04 | 暂不可用 |
| 2021-10-05 | 暂不可用 |
| 2021-10-06 | 暂不可用 |
| 2021-10-07 | 暂不可用 |
| 2021-10-08 | 暂不可用 |
| 2021-10-09 | 暂不可用 |
| 2021-10-11 | 暂不可用 |
| 2021-10-12 | 暂不可用 |
| 2021-10-13 | 暂不可用 |
| 2021-10-14 | 暂不可用 |
| 2021-10-15 | 暂不可用 |
| 2021-10-18 | 暂不可用 |
| 2021-10-19 | 暂不可用 |
| 2021-10-20 | 暂不可用 |
| 2021-10-21 | 暂不可用 |
| 2021-10-22 | 暂不可用 |
| 2021-10-25 | 暂不可用 |
| 2021-10-26 | 暂不可用 |
| 2021-10-27 | 暂不可用 |
| 2021-10-28 | 暂不可用 |
| 2021-10-29 | 暂不可用 |
| 2021-11-01 | 暂不可用 |
| 2021-11-02 | 暂不可用 |
| 2021-11-03 | 暂不可用 |
| 2021-11-04 | 暂不可用 |
| 2021-11-05 | 暂不可用 |
| 2021-11-08 | 暂不可用 |
| 2021-11-09 | 暂不可用 |
| 2021-11-10 | 暂不可用 |
| 2021-11-11 | 暂不可用 |
| 2021-11-12 | 暂不可用 |
| 2021-11-15 | 暂不可用 |
| 2021-11-16 | 暂不可用 |
| 2021-11-17 | 暂不可用 |
| 2021-11-18 | 暂不可用 |
| 2021-11-19 | 暂不可用 |
| 2021-11-22 | 暂不可用 |
| 2021-11-23 | 暂不可用 |
| 2021-11-24 | 暂不可用 |
| 2021-11-25 | 暂不可用 |
| 2021-11-26 | 暂不可用 |
| 2021-11-29 | 暂不可用 |
| 2021-11-30 | 暂不可用 |
| 2021-12-01 | 暂不可用 |
| 2021-12-02 | 暂不可用 |
| 2021-12-03 | 暂不可用 |
| 2021-12-06 | 暂不可用 |
| 2021-12-07 | 暂不可用 |
| 2021-12-08 | 暂不可用 |
| 2021-12-09 | 暂不可用 |
| 2021-12-10 | 暂不可用 |
| 2021-12-13 | 暂不可用 |
| 2021-12-14 | 暂不可用 |
| 2021-12-15 | 暂不可用 |
| 2021-12-16 | 暂不可用 |
| 2021-12-17 | 暂不可用 |
| 2021-12-20 | 暂不可用 |
| 2021-12-21 | 暂不可用 |
| 2021-12-22 | 暂不可用 |
| 2021-12-23 | 暂不可用 |
| 2021-12-24 | 暂不可用 |
| 2021-12-27 | 暂不可用 |
| 2021-12-28 | 暂不可用 |
| 2021-12-29 | 暂不可用 |
| 2021-12-30 | 暂不可用 |
| 2021-12-31 | 暂不可用 |
| 2022-01-03 | 暂不可用 |
| 2022-01-04 | 暂不可用 |
| 2022-01-05 | 暂不可用 |
| 2022-01-06 | 暂不可用 |
| 2022-01-07 | 暂不可用 |
| 2022-01-10 | 6.3815元/美元 |
| 2022-01-11 | 6.3772元/美元 |
| 2022-01-12 | 6.3621元/美元 |
| 2022-01-13 | 6.364元/美元 |
| 2022-01-14 | 6.3579元/美元 |
| 2022-01-17 | 6.3508元/美元 |
| 2022-01-18 | 6.3594元/美元 |
| 2022-01-19 | 6.3512元/美元 |
| 2022-01-20 | 6.3477元/美元 |
| 2022-01-21 | 6.3422元/美元 |
| 2022-01-24 | 6.3333元/美元 |
| 2022-01-25 | 6.3312元/美元 |
| 2022-01-26 | 6.335元/美元 |
| 2022-01-27 | 6.3683元/美元 |
| 2022-01-28 | 6.3709元/美元 |
| 2022-01-29 | 暂不可用 |
| 2022-01-30 | 暂不可用 |
| 2022-01-31 | 6.3708元/美元 |
| 2022-02-01 | 6.3695元/美元 |
| 2022-02-02 | 6.3573元/美元 |
| 2022-02-03 | 6.3528元/美元 |
| 2022-02-04 | 6.3643元/美元 |
| 2022-02-07 | 6.3608元/美元 |
| 2022-02-08 | 6.3666元/美元 |
| 2022-02-09 | 6.3623元/美元 |
| 2022-02-10 | 6.3635元/美元 |
| 2022-02-11 | 6.3676元/美元 |
| 2022-02-14 | 6.3569元/美元 |
| 2022-02-15 | 6.3383元/美元 |
| 2022-02-16 | 6.3325元/美元 |
| 2022-02-17 | 6.3339元/美元 |
| 2022-02-18 | 6.3255元/美元 |
| 2022-02-21 | 6.3264元/美元 |
| 2022-02-22 | 6.3241元/美元 |
| 2022-02-23 | 6.3127元/美元 |
| 2022-02-24 | 6.3226元/美元 |
| 2022-02-25 | 6.3103元/美元 |
| 2022-02-28 | 6.314元/美元 |
| 2022-03-01 | 6.3183元/美元 |
| 2022-03-02 | 6.323元/美元 |
| 2022-03-03 | 6.3224元/美元 |
| 2022-03-04 | 6.3245元/美元 |
| 2022-03-07 | 6.3252元/美元 |
| 2022-03-08 | 6.3252元/美元 |
| 2022-03-09 | 6.3229元/美元 |
| 2022-03-10 | 6.3269元/美元 |
| 2022-03-11 | 6.3588元/美元 |
| 2022-03-14 | 6.3931元/美元 |
| 2022-03-15 | 6.3811元/美元 |
| 2022-03-16 | 6.3622元/美元 |
| 2022-03-17 | 6.3655元/美元 |
| 2022-03-18 | 6.3677元/美元 |
| 2022-03-21 | 6.3709元/美元 |
| 2022-03-22 | 6.3768元/美元 |
| 2022-03-23 | 6.3893元/美元 |
| 2022-03-24 | 6.3834元/美元 |
| 2022-03-25 | 6.3846元/美元 |
| 2022-03-28 | 6.3863元/美元 |
| 2022-03-29 | 6.3742元/美元 |
| 2022-03-30 | 6.3597元/美元 |
| 2022-03-31 | 6.3549元/美元 |
| 2022-04-01 | 6.3682元/美元 |
| 2022-04-02 | 暂不可用 |
| 2022-04-04 | 6.3748元/美元 |
| 2022-04-05 | 6.38元/美元 |
| 2022-04-06 | 6.3591元/美元 |
| 2022-04-07 | 6.3631元/美元 |
| 2022-04-08 | 6.3686元/美元 |
| 2022-04-11 | 6.3886元/美元 |
| 2022-04-12 | 6.377元/美元 |
| 2022-04-13 | 6.3769元/美元 |
| 2022-04-14 | 6.3883元/美元 |
| 2022-04-15 | 6.381元/美元 |
| 2022-04-18 | 6.3798元/美元 |
| 2022-04-19 | 6.4193元/美元 |
| 2022-04-20 | 6.4454元/美元 |
| 2022-04-21 | 6.4795元/美元 |
| 2022-04-22 | 6.5267元/美元 |
| 2022-04-24 | 暂不可用 |
| 2022-04-25 | 6.5709元/美元 |
| 2022-04-26 | 6.5904元/美元 |
| 2022-04-27 | 6.5871元/美元 |
| 2022-04-28 | 6.6598元/美元 |
| 2022-04-29 | 6.6415元/美元 |
| 2022-05-02 | 6.677元/美元 |
| 2022-05-03 | 6.6464元/美元 |
| 2022-05-04 | 6.6218元/美元 |
| 2022-05-05 | 6.6814元/美元 |
| 2022-05-06 | 6.7197元/美元 |
| 2022-05-07 | 暂不可用 |
| 2022-05-09 | 6.7578元/美元 |
| 2022-05-10 | 6.7483元/美元 |
| 2022-05-11 | 6.7634元/美元 |
| 2022-05-12 | 6.8271元/美元 |
| 2022-05-13 | 6.7991元/美元 |
| 2022-05-16 | 6.7973元/美元 |
| 2022-05-17 | 6.7427元/美元 |
| 2022-05-18 | 6.7846元/美元 |
| 2022-05-19 | 6.7295元/美元 |
| 2022-05-20 | 6.6938元/美元 |
| 2022-05-23 | 6.6601元/美元 |
| 2022-05-24 | 6.6568元/美元 |
| 2022-05-25 | 6.7127元/美元 |
| 2022-05-26 | 6.769元/美元 |
| 2022-05-27 | 6.7223元/美元 |
| 2022-05-30 | 6.6718元/美元 |
| 2022-05-31 | 6.6792元/美元 |
| 2022-06-01 | 6.6989元/美元 |
| 2022-06-02 | 6.6544元/美元 |
| 2022-06-03 | 6.6554元/美元 |
| 2022-06-06 | 6.6569元/美元 |
| 2022-06-07 | 6.6721元/美元 |
| 2022-06-08 | 6.7006元/美元 |
| 2022-06-09 | 6.7013元/美元 |
| 2022-06-10 | 6.7346元/美元 |
| 2022-06-13 | 6.7816元/美元 |
| 2022-06-14 | 6.7553元/美元 |
| 2022-06-15 | 6.6682元/美元 |
| 2022-06-16 | 6.6843元/美元 |
| 2022-06-17 | 6.7085元/美元 |
| 2022-06-20 | 6.6892元/美元 |
| 2022-06-21 | 6.6915元/美元 |
| 2022-06-22 | 6.7141元/美元 |
| 2022-06-23 | 6.7006元/美元 |
| 2022-06-24 | 6.6826元/美元 |
| 2022-06-27 | 6.6925元/美元 |
| 2022-06-28 | 6.7029元/美元 |
| 2022-06-29 | 6.7081元/美元 |
| 2022-06-30 | 6.6935元/美元 |
| 2022-07-01 | 6.6967元/美元 |
| 2022-07-04 | 6.6954元/美元 |
| 2022-07-05 | 6.7112元/美元 |
| 2022-07-06 | 6.715元/美元 |
| 2022-07-07 | 6.6931元/美元 |
| 2022-07-08 | 6.6876元/美元 |
| 2022-07-11 | 6.7261元/美元 |
| 2022-07-12 | 6.7371元/美元 |
| 2022-07-13 | 6.7255元/美元 |
| 2022-07-14 | 6.7605元/美元 |
| 2022-07-15 | 6.7578元/美元 |
| 2022-07-18 | 6.7613元/美元 |
| 2022-07-19 | 6.7459元/美元 |
| 2022-07-20 | 6.7771元/美元 |
| 2022-07-21 | 6.7686元/美元 |
| 2022-07-22 | 6.7575元/美元 |
| 2022-07-25 | 6.752元/美元 |
| 2022-07-26 | 6.7673元/美元 |
| 2022-07-27 | 6.7454元/美元 |
| 2022-07-28 | 6.7432元/美元 |
| 2022-07-29 | 6.7532元/美元 |
| 2022-08-01 | 6.7843元/美元 |
| 2022-08-02 | 6.7781元/美元 |
| 2022-08-03 | 6.759元/美元 |
| 2022-08-04 | 6.7513元/美元 |
| 2022-08-05 | 6.7666元/美元 |
| 2022-08-08 | 6.7617元/美元 |
| 2022-08-09 | 6.7544元/美元 |
| 2022-08-10 | 6.725元/美元 |
| 2022-08-11 | 6.7437元/美元 |
| 2022-08-12 | 6.736元/美元 |
| 2022-08-15 | 6.8153元/美元 |
| 2022-08-16 | 6.7919元/美元 |
| 2022-08-17 | 6.7901元/美元 |
| 2022-08-18 | 6.8025元/美元 |
| 2022-08-19 | 6.8338元/美元 |
| 2022-08-22 | 6.8663元/美元 |
| 2022-08-23 | 6.8545元/美元 |
| 2022-08-24 | 6.876元/美元 |
| 2022-08-25 | 6.8496元/美元 |
| 2022-08-26 | 6.8934元/美元 |
| 2022-08-29 | 6.9168元/美元 |
| 2022-08-30 | 6.9239元/美元 |
| 2022-08-31 | 6.9074元/美元 |
| 2022-09-01 | 6.9155元/美元 |
| 2022-09-02 | 6.9176元/美元 |
| 2022-09-05 | 6.9434元/美元 |
| 2022-09-06 | 6.9729元/美元 |
| 2022-09-07 | 6.9572元/美元 |
| 2022-09-08 | 6.9607元/美元 |
| 2022-09-09 | 6.9372元/美元 |
| 2022-09-12 | 6.9183元/美元 |
| 2022-09-13 | 6.9816元/美元 |
| 2022-09-14 | 6.9736元/美元 |
| 2022-09-15 | 7.0148元/美元 |
| 2022-09-16 | 6.9977元/美元 |
| 2022-09-19 | 7.0052元/美元 |
| 2022-09-20 | 7.0312元/美元 |
| 2022-09-21 | 7.0755元/美元 |
| 2022-09-22 | 7.0817元/美元 |
| 2022-09-23 | 7.1341元/美元 |
| 2022-09-26 | 7.1737元/美元 |
| 2022-09-27 | 7.1792元/美元 |
| 2022-09-28 | 7.1615元/美元 |
| 2022-09-29 | 7.0976元/美元 |
| 2022-09-30 | 7.1412元/美元 |
| 2022-10-03 | 7.1027元/美元 |
| 2022-10-04 | 7.042元/美元 |
| 2022-10-05 | 7.0682元/美元 |
| 2022-10-06 | 7.0876元/美元 |
| 2022-10-07 | 7.1307元/美元 |
| 2022-10-08 | 暂不可用 |
| 2022-10-09 | 暂不可用 |
| 2022-10-10 | 7.1547元/美元 |
| 2022-10-11 | 7.1689元/美元 |
| 2022-10-12 | 7.1747元/美元 |
| 2022-10-13 | 7.1774元/美元 |
| 2022-10-14 | 7.2173元/美元 |
| 2022-10-17 | 7.2078元/美元 |
| 2022-10-18 | 7.2264元/美元 |
| 2022-10-19 | 7.2719元/美元 |
| 2022-10-20 | 7.2552元/美元 |
| 2022-10-21 | 7.2296元/美元 |
| 2022-10-24 | 7.3267元/美元 |
| 2022-10-25 | 7.3141元/美元 |
| 2022-10-26 | 7.1866元/美元 |
| 2022-10-27 | 7.251元/美元 |
| 2022-10-28 | 7.2707元/美元 |
| 2022-10-31 | 7.3367元/美元 |
| 2022-11-01 | 7.3101元/美元 |
| 2022-11-02 | 7.3453元/美元 |
| 2022-11-03 | 7.3302元/美元 |
| 2022-11-04 | 7.1749元/美元 |
| 2022-11-07 | 7.2312元/美元 |
| 2022-11-08 | 7.2318元/美元 |
| 2022-11-09 | 7.2718元/美元 |
| 2022-11-10 | 7.152元/美元 |
| 2022-11-11 | 7.0907元/美元 |
| 2022-11-14 | 7.0415元/美元 |
| 2022-11-15 | 7.0476元/美元 |
| 2022-11-16 | 7.1084元/美元 |
| 2022-11-17 | 7.1491元/美元 |
| 2022-11-18 | 7.1225元/美元 |
| 2022-11-21 | 7.1793元/美元 |
| 2022-11-22 | 7.138元/美元 |
| 2022-11-23 | 7.1526元/美元 |
| 2022-11-24 | 7.1691元/美元 |
| 2022-11-25 | 7.1937元/美元 |
| 2022-11-28 | 7.2475元/美元 |
| 2022-11-29 | 7.1424元/美元 |
| 2022-11-30 | 7.048元/美元 |
| 2022-12-01 | 7.0383元/美元 |
| 2022-12-02 | 7.0192元/美元 |
| 2022-12-05 | 6.9734元/美元 |
| 2022-12-06 | 6.9824元/美元 |
| 2022-12-07 | 6.9628元/美元 |
| 2022-12-08 | 6.9611元/美元 |
| 2022-12-09 | 6.9718元/美元 |
| 2022-12-12 | 6.9894元/美元 |
| 2022-12-13 | 6.9644元/美元 |
| 2022-12-14 | 6.9435元/美元 |
| 2022-12-15 | 6.9919元/美元 |
| 2022-12-16 | 6.9772元/美元 |
| 2022-12-19 | 6.9864元/美元 |
| 2022-12-20 | 6.9603元/美元 |
| 2022-12-21 | 6.9862元/美元 |
| 2022-12-22 | 7.011元/美元 |
| 2022-12-23 | 7.0039元/美元 |
| 2022-12-26 | 6.9756元/美元 |
| 2022-12-27 | 6.9687元/美元 |
| 2022-12-28 | 6.9956元/美元 |
| 2022-12-29 | 6.975元/美元 |
| 2022-12-30 | 6.9205元/美元 |
| 2022-12-31 | 暂不可用 |
| 2023-01-02 | 6.9253元/美元 |
| 2023-01-03 | 6.9239元/美元 |
| 2023-01-04 | 6.8995元/美元 |
| 2023-01-05 | 6.889元/美元 |
| 2023-01-06 | 6.8311元/美元 |
| 2023-01-09 | 6.7833元/美元 |
| 2023-01-10 | 6.7849元/美元 |
| 2023-01-11 | 6.7696元/美元 |
| 2023-01-12 | 6.7267元/美元 |
| 2023-01-13 | 6.7068元/美元 |
| 2023-01-16 | 6.7428元/美元 |
| 2023-01-17 | 6.7697元/美元 |
| 2023-01-18 | 6.7694元/美元 |
| 2023-01-19 | 6.7711元/美元 |
| 2023-01-20 | 6.7813元/美元 |
| 2023-01-23 | 6.777元/美元 |
| 2023-01-24 | 6.7837元/美元 |
| 2023-01-25 | 6.771元/美元 |
| 2023-01-26 | 6.7361元/美元 |
| 2023-01-27 | 6.7579元/美元 |
| 2023-01-28 | 暂不可用 |
| 2023-01-29 | 暂不可用 |
| 2023-01-30 | 6.7574元/美元 |
| 2023-01-31 | 6.7561元/美元 |
| 2023-02-01 | 6.7203元/美元 |
| 2023-02-02 | 6.7392元/美元 |
| 2023-02-03 | 6.8072元/美元 |
| 2023-02-06 | 6.8021元/美元 |
| 2023-02-07 | 6.7824元/美元 |
| 2023-02-08 | 6.7956元/美元 |
| 2023-02-09 | 6.7954元/美元 |
| 2023-02-10 | 6.821元/美元 |
| 2023-02-13 | 6.8239元/美元 |
| 2023-02-14 | 6.8373元/美元 |
| 2023-02-15 | 6.8628元/美元 |
| 2023-02-16 | 6.8683元/美元 |
| 2023-02-17 | 6.8722元/美元 |
| 2023-02-20 | 6.8593元/美元 |
| 2023-02-21 | 6.8918元/美元 |
| 2023-02-22 | 6.9065元/美元 |
| 2023-02-23 | 6.9183元/美元 |
| 2023-02-24 | 6.9799元/美元 |
| 2023-02-27 | 6.9604元/美元 |
| 2023-02-28 | 6.9543元/美元 |
| 2023-03-01 | 6.8793元/美元 |
| 2023-03-02 | 6.921元/美元 |
| 2023-03-03 | 6.8969元/美元 |
| 2023-03-06 | 6.9508元/美元 |
| 2023-03-07 | 6.9938元/美元 |
| 2023-03-08 | 6.9688元/美元 |
| 2023-03-09 | 6.9764元/美元 |
| 2023-03-10 | 6.9392元/美元 |
| 2023-03-13 | 6.8527元/美元 |
| 2023-03-14 | 6.8835元/美元 |
| 2023-03-15 | 6.8929元/美元 |
| 2023-03-16 | 6.8956元/美元 |
| 2023-03-17 | 6.8903元/美元 |
| 2023-03-20 | 6.8739元/美元 |
| 2023-03-21 | 6.8765元/美元 |
| 2023-03-22 | 6.8628元/美元 |
| 2023-03-23 | 6.8297元/美元 |
| 2023-03-24 | 6.8708元/美元 |
| 2023-03-27 | 6.8836元/美元 |
| 2023-03-28 | 6.8788元/美元 |
| 2023-03-29 | 6.8953元/美元 |
| 2023-03-30 | 6.8746元/美元 |
| 2023-03-31 | 6.8741元/美元 |
| 2023-04-03 | 6.8765元/美元 |
| 2023-04-04 | 6.8787元/美元 |
| 2023-04-05 | 6.8846元/美元 |
| 2023-04-06 | 6.8837元/美元 |
| 2023-04-07 | 6.8776元/美元 |
| 2023-04-10 | 6.8913元/美元 |
| 2023-04-11 | 6.8942元/美元 |
| 2023-04-12 | 6.8823元/美元 |
| 2023-04-13 | 6.872元/美元 |
| 2023-04-14 | 6.8709元/美元 |
| 2023-04-17 | 6.8821元/美元 |
| 2023-04-18 | 6.8827元/美元 |
| 2023-04-19 | 6.8949元/美元 |
| 2023-04-20 | 6.8843元/美元 |
| 2023-04-21 | 6.8999元/美元 |
| 2023-04-23 | 暂不可用 |
| 2023-04-24 | 6.9016元/美元 |
| 2023-04-25 | 6.94元/美元 |
| 2023-04-26 | 6.9416元/美元 |
| 2023-04-27 | 6.9304元/美元 |
| 2023-04-28 | 6.9275元/美元 |
| 2023-05-01 | 6.9615元/美元 |
| 2023-05-02 | 6.9358元/美元 |
| 2023-05-03 | 6.9222元/美元 |
| 2023-05-04 | 6.9174元/美元 |
| 2023-05-05 | 6.9207元/美元 |
| 2023-05-06 | 暂不可用 |
| 2023-05-08 | 6.9211元/美元 |
| 2023-05-09 | 6.9252元/美元 |
| 2023-05-10 | 6.939元/美元 |
| 2023-05-11 | 6.9599元/美元 |
| 2023-05-12 | 6.9717元/美元 |
| 2023-05-15 | 6.9602元/美元 |
| 2023-05-16 | 6.9987元/美元 |
| 2023-05-17 | 7.0106元/美元 |
| 2023-05-18 | 7.0518元/美元 |
| 2023-05-19 | 7.0257元/美元 |
| 2023-05-22 | 7.0476元/美元 |
| 2023-05-23 | 7.066元/美元 |
| 2023-05-24 | 7.0635元/美元 |
| 2023-05-25 | 7.0909元/美元 |
| 2023-05-26 | 7.0718元/美元 |
| 2023-05-29 | 7.0848元/美元 |
| 2023-05-30 | 7.0908元/美元 |
| 2023-05-31 | 7.1192元/美元 |
| 2023-06-01 | 7.1045元/美元 |
| 2023-06-02 | 7.1098元/美元 |
| 2023-06-05 | 7.1185元/美元 |
| 2023-06-06 | 7.1289元/美元 |
| 2023-06-07 | 7.1476元/美元 |
| 2023-06-08 | 7.1192元/美元 |
| 2023-06-09 | 7.1441元/美元 |
| 2023-06-12 | 7.1562元/美元 |
| 2023-06-13 | 7.1754元/美元 |
| 2023-06-14 | 7.176元/美元 |
| 2023-06-15 | 7.1206元/美元 |
| 2023-06-16 | 7.1281元/美元 |
| 2023-06-19 | 7.164元/美元 |
| 2023-06-20 | 7.182元/美元 |
| 2023-06-21 | 7.178元/美元 |
| 2023-06-22 | 7.1955元/美元 |
| 2023-06-23 | 7.2158元/美元 |
| 2023-06-25 | 暂不可用 |
| 2023-06-26 | 7.2456元/美元 |
| 2023-06-27 | 7.2258元/美元 |
| 2023-06-28 | 7.2434元/美元 |
| 2023-06-29 | 7.2675元/美元 |
| 2023-06-30 | 7.2674元/美元 |
| 2023-07-03 | 7.2543元/美元 |
| 2023-07-04 | 7.2309元/美元 |
| 2023-07-05 | 7.2622元/美元 |
| 2023-07-06 | 7.255元/美元 |
| 2023-07-07 | 7.2337元/美元 |
| 2023-07-10 | 7.2292元/美元 |
| 2023-07-11 | 7.2139元/美元 |
| 2023-07-12 | 7.1672元/美元 |
| 2023-07-13 | 7.1504元/美元 |
| 2023-07-14 | 7.1577元/美元 |
| 2023-07-17 | 7.1787元/美元 |
| 2023-07-18 | 7.1931元/美元 |
| 2023-07-19 | 7.2327元/美元 |
| 2023-07-20 | 7.1749元/美元 |
| 2023-07-21 | 7.1874元/美元 |
| 2023-07-24 | 7.1858元/美元 |
| 2023-07-25 | 7.1366元/美元 |
| 2023-07-26 | 7.15元/美元 |
| 2023-07-27 | 7.171元/美元 |
| 2023-07-28 | 7.1504元/美元 |
| 2023-07-31 | 7.1467元/美元 |
| 2023-08-01 | 7.1857元/美元 |
| 2023-08-02 | 7.2038元/美元 |
| 2023-08-03 | 7.1797元/美元 |
| 2023-08-04 | 7.1878元/美元 |
| 2023-08-07 | 7.2028元/美元 |
| 2023-08-08 | 7.2374元/美元 |
| 2023-08-09 | 7.2269元/美元 |
| 2023-08-10 | 7.2436元/美元 |
| 2023-08-11 | 7.2615元/美元 |
| 2023-08-14 | 7.2789元/美元 |
| 2023-08-15 | 7.3236元/美元 |
| 2023-08-16 | 7.3363元/美元 |
| 2023-08-17 | 7.3029元/美元 |
| 2023-08-18 | 7.3078元/美元 |
| 2023-08-21 | 7.2885元/美元 |
| 2023-08-22 | 7.3059元/美元 |
| 2023-08-23 | 7.2868元/美元 |
| 2023-08-24 | 7.2809元/美元 |
| 2023-08-25 | 7.2956元/美元 |
| 2023-08-28 | 7.2929元/美元 |
| 2023-08-29 | 7.2832元/美元 |
| 2023-08-30 | 7.3038元/美元 |
| 2023-08-31 | 7.2751元/美元 |
| 2023-09-01 | 7.268元/美元 |
| 2023-09-04 | 7.2758元/美元 |
| 2023-09-05 | 7.3044元/美元 |
| 2023-09-06 | 7.3206元/美元 |
| 2023-09-07 | 7.341元/美元 |
| 2023-09-08 | 7.3649元/美元 |
| 2023-09-11 | 7.3024元/美元 |
| 2023-09-12 | 7.3008元/美元 |
| 2023-09-13 | 7.2722元/美元 |
| 2023-09-14 | 7.2901元/美元 |
| 2023-09-15 | 7.2809元/美元 |
| 2023-09-18 | 7.2904元/美元 |
| 2023-09-19 | 7.304元/美元 |
| 2023-09-20 | 7.3073元/美元 |
| 2023-09-21 | 7.3141元/美元 |
| 2023-09-22 | 7.299元/美元 |
| 2023-09-25 | 7.3166元/美元 |
| 2023-09-26 | 7.3102元/美元 |
| 2023-09-27 | 7.3233元/美元 |
| 2023-09-28 | 7.2953元/美元 |
| 2023-09-29 | 7.2955元/美元 |
| 2023-10-02 | 7.3226元/美元 |
| 2023-10-03 | 7.3183元/美元 |
| 2023-10-04 | 7.3184元/美元 |
| 2023-10-05 | 7.3062元/美元 |
| 2023-10-06 | 7.3094元/美元 |
| 2023-10-07 | 暂不可用 |
| 2023-10-08 | 暂不可用 |
| 2023-10-09 | 7.2917元/美元 |
| 2023-10-10 | 7.2861元/美元 |
| 2023-10-11 | 7.3012元/美元 |
| 2023-10-12 | 7.3098元/美元 |
| 2023-10-13 | 7.313元/美元 |
| 2023-10-16 | 7.3087元/美元 |
| 2023-10-17 | 7.3257元/美元 |
| 2023-10-18 | 7.3277元/美元 |
| 2023-10-19 | 7.3365元/美元 |
| 2023-10-20 | 7.3283元/美元 |
| 2023-10-23 | 7.31元/美元 |
| 2023-10-24 | 7.3134元/美元 |
| 2023-10-25 | 7.3303元/美元 |
| 2023-10-26 | 7.3241元/美元 |
| 2023-10-27 | 7.3335元/美元 |
| 2023-10-30 | 7.325元/美元 |
| 2023-10-31 | 7.3424元/美元 |
| 2023-11-01 | 7.3352元/美元 |
| 2023-11-02 | 7.3282元/美元 |
| 2023-11-03 | 7.2878元/美元 |
| 2023-11-06 | 7.2842元/美元 |
| 2023-11-07 | 7.2784元/美元 |
| 2023-11-08 | 7.2871元/美元 |
| 2023-11-09 | 7.2984元/美元 |
| 2023-11-10 | 7.307元/美元 |
| 2023-11-13 | 7.2926元/美元 |
| 2023-11-14 | 7.2505元/美元 |
| 2023-11-15 | 7.258元/美元 |
| 2023-11-16 | 7.247元/美元 |
| 2023-11-17 | 7.2172元/美元 |
| 2023-11-20 | 7.1643元/美元 |
| 2023-11-21 | 7.1433元/美元 |
| 2023-11-22 | 7.1651元/美元 |
| 2023-11-23 | 7.15元/美元 |
| 2023-11-24 | 7.1492元/美元 |
| 2023-11-27 | 7.1594元/美元 |
| 2023-11-28 | 7.133元/美元 |
| 2023-11-29 | 7.1433元/美元 |
| 2023-11-30 | 7.1449元/美元 |
| 2023-12-01 | 7.1239元/美元 |
| 2023-12-04 | 7.1487元/美元 |
| 2023-12-05 | 7.1732元/美元 |
| 2023-12-06 | 7.1742元/美元 |
| 2023-12-07 | 7.1644元/美元 |
| 2023-12-08 | 7.1853元/美元 |
| 2023-12-11 | 7.1938元/美元 |
| 2023-12-12 | 7.1938元/美元 |
| 2023-12-13 | 7.1361元/美元 |
| 2023-12-14 | 7.125元/美元 |
| 2023-12-15 | 7.1338元/美元 |
| 2023-12-18 | 7.1433元/美元 |
| 2023-12-19 | 7.1233元/美元 |
| 2023-12-20 | 7.1509元/美元 |
| 2023-12-21 | 7.1416元/美元 |
| 2023-12-22 | 暂不可用 |
| 2023-12-25 | 7.1461元/美元 |
| 2023-12-26 | 7.1413元/美元 |
| 2023-12-27 | 7.1513元/美元 |
| 2023-12-28 | 7.1195元/美元 |
| 2023-12-29 | 7.1264元/美元 |
| 2023-12-31 | 暂不可用 |
| 2024-01-01 | 7.1266元/美元 |
| 2024-01-02 | 7.151元/美元 |
| 2024-01-03 | 7.1644元/美元 |
| 2024-01-04 | 7.1772元/美元 |
| 2024-01-05 | 7.1659元/美元 |
| 2024-01-08 | 7.1623元/美元 |
| 2024-01-09 | 7.1838元/美元 |
| 2024-01-10 | 7.1835元/美元 |
| 2024-01-11 | 7.1751元/美元 |
| 2024-01-12 | 7.1907元/美元 |
| 2024-01-15 | 暂不可用 |
| 2024-01-16 | 7.219元/美元 |
| 2024-01-17 | 7.2215元/美元 |
| 2024-01-18 | 7.2162元/美元 |
| 2024-01-19 | 7.2035元/美元 |
| 2024-01-22 | 7.1939元/美元 |
| 2024-01-23 | 7.1666元/美元 |
| 2024-01-24 | 7.162元/美元 |
| 2024-01-25 | 7.1792元/美元 |
| 2024-01-26 | 7.1852元/美元 |
| 2024-01-29 | 7.1877元/美元 |
| 2024-01-30 | 7.188元/美元 |
| 2024-01-31 | 7.1848元/美元 |
| 2024-02-01 | 7.1877元/美元 |
| 2024-02-02 | 7.2159元/美元 |
| 2024-02-04 | 暂不可用 |
| 2024-02-05 | 7.22元/美元 |
| 2024-02-06 | 7.201元/美元 |
| 2024-02-07 | 7.2133元/美元 |
| 2024-02-08 | 7.2158元/美元 |
| 2024-02-09 | 7.2184元/美元 |
| 2024-02-12 | 7.2151元/美元 |
| 2024-02-13 | 7.2312元/美元 |
| 2024-02-14 | 7.2228元/美元 |
| 2024-02-15 | 7.2175元/美元 |
| 2024-02-16 | 7.2125元/美元 |
| 2024-02-18 | 暂不可用 |
| 2024-02-19 | 7.2112元/美元 |
| 2024-02-20 | 7.2018元/美元 |
| 2024-02-21 | 7.1995元/美元 |
| 2024-02-22 | 7.2017元/美元 |
| 2024-02-23 | 7.2058元/美元 |
| 2024-02-26 | 7.2111元/美元 |
| 2024-02-27 | 7.2137元/美元 |
| 2024-02-28 | 7.2137元/美元 |
| 2024-02-29 | 7.2089元/美元 |
| 2024-03-01 | 7.2107元/美元 |
| 2024-03-04 | 7.2101元/美元 |
| 2024-03-05 | 7.2118元/美元 |
| 2024-03-06 | 7.2103元/美元 |
| 2024-03-07 | 7.2002元/美元 |
| 2024-03-08 | 7.2012元/美元 |
| 2024-03-11 | 7.1801元/美元 |
| 2024-03-12 | 7.1865元/美元 |
| 2024-03-13 | 7.1938元/美元 |
| 2024-03-14 | 7.2026元/美元 |
| 2024-03-15 | 7.2067元/美元 |
| 2024-03-18 | 7.2062元/美元 |
| 2024-03-19 | 7.2115元/美元 |
| 2024-03-20 | 7.2106元/美元 |
| 2024-03-21 | 7.2221元/美元 |
| 2024-03-22 | 7.2759元/美元 |
| 2024-03-25 | 7.253元/美元 |
| 2024-03-26 | 7.2486元/美元 |
| 2024-03-27 | 7.2539元/美元 |
| 2024-03-28 | 7.2625元/美元 |
| 2024-03-29 | 7.2577元/美元 |
| 2024-04-01 | 7.2597元/美元 |
| 2024-04-02 | 7.2545元/美元 |
| 2024-04-03 | 7.2489元/美元 |
| 2024-04-04 | 7.2504元/美元 |
| 2024-04-05 | 7.2478元/美元 |
| 2024-04-07 | 暂不可用 |
| 2024-04-08 | 7.2423元/美元 |
| 2024-04-09 | 7.2386元/美元 |
| 2024-04-10 | 7.2617元/美元 |
| 2024-04-11 | 7.2557元/美元 |
| 2024-04-12 | 7.267元/美元 |
| 2024-04-15 | 7.2592元/美元 |
| 2024-04-16 | 7.2628元/美元 |
| 2024-04-17 | 7.2443元/美元 |
| 2024-04-18 | 7.2507元/美元 |
| 2024-04-19 | 7.2516元/美元 |
| 2024-04-22 | 7.2514元/美元 |
| 2024-04-23 | 7.2605元/美元 |
| 2024-04-24 | 7.2728元/美元 |
| 2024-04-25 | 7.2555元/美元 |
| 2024-04-26 | 7.2681元/美元 |
| 2024-04-28 | 暂不可用 |
| 2024-04-29 | 7.244元/美元 |
| 2024-04-30 | 7.2549元/美元 |
| 2024-05-01 | 7.234元/美元 |
| 2024-05-02 | 7.2066元/美元 |
| 2024-05-03 | 7.1938元/美元 |
| 2024-05-06 | 7.2144元/美元 |
| 2024-05-07 | 7.225元/美元 |
| 2024-05-08 | 7.2296元/美元 |
| 2024-05-09 | 7.2223元/美元 |
| 2024-05-10 | 7.2342元/美元 |
| 2024-05-11 | 暂不可用 |
| 2024-05-13 | 7.2398元/美元 |
| 2024-05-14 | 7.2402元/美元 |
| 2024-05-15 | 7.2183元/美元 |
| 2024-05-16 | 7.2226元/美元 |
| 2024-05-17 | 7.2333元/美元 |
| 2024-05-20 | 7.2471元/美元 |
| 2024-05-21 | 7.2478元/美元 |
| 2024-05-22 | 7.2551元/美元 |
| 2024-05-23 | 7.2579元/美元 |
| 2024-05-24 | 7.2623元/美元 |
| 2024-05-27 | 7.2593元/美元 |
| 2024-05-28 | 7.264元/美元 |
| 2024-05-29 | 7.2735元/美元 |
| 2024-05-30 | 7.2528元/美元 |
| 2024-05-31 | 7.2629元/美元 |
| 2024-06-03 | 7.2519元/美元 |
| 2024-06-04 | 7.247元/美元 |
| 2024-06-05 | 7.2594元/美元 |
| 2024-06-06 | 7.2594元/美元 |
| 2024-06-07 | 7.2632元/美元 |
| 2024-06-10 | 7.2656元/美元 |
| 2024-06-11 | 7.2715元/美元 |
| 2024-06-12 | 7.263元/美元 |
| 2024-06-13 | 7.2704元/美元 |
| 2024-06-14 | 7.2706元/美元 |
| 2024-06-17 | 7.2697元/美元 |
| 2024-06-18 | 7.2711元/美元 |
| 2024-06-19 | 7.2816元/美元 |
| 2024-06-20 | 7.2911元/美元 |
| 2024-06-21 | 7.2904元/美元 |
| 2024-06-24 | 7.2829元/美元 |
| 2024-06-25 | 7.2894元/美元 |
| 2024-06-26 | 7.3008元/美元 |
| 2024-06-27 | 7.3038元/美元 |
| 2024-06-28 | 7.3001元/美元 |
| 2024-07-01 | 7.3054元/美元 |
| 2024-07-02 | 7.307元/美元 |
| 2024-07-03 | 7.3028元/美元 |
| 2024-07-04 | 7.2933元/美元 |
| 2024-07-05 | 7.2901元/美元 |
| 2024-07-08 | 7.2858元/美元 |
| 2024-07-09 | 7.2887元/美元 |
| 2024-07-10 | 7.2924元/美元 |
| 2024-07-11 | 7.268元/美元 |
| 2024-07-12 | 7.2728元/美元 |
| 2024-07-15 | 7.2752元/美元 |
| 2024-07-16 | 7.2896元/美元 |
| 2024-07-17 | 7.272元/美元 |
| 2024-07-18 | 7.2773元/美元 |
| 2024-07-19 | 7.2852元/美元 |
| 2024-07-22 | 7.2957元/美元 |
| 2024-07-23 | 7.2888元/美元 |
| 2024-07-24 | 7.2655元/美元 |
| 2024-07-25 | 7.2398元/美元 |
| 2024-07-26 | 7.2638元/美元 |
| 2024-07-29 | 7.2713元/美元 |
| 2024-07-30 | 7.2433元/美元 |
| 2024-07-31 | 7.2276元/美元 |
| 2024-08-01 | 7.2502元/美元 |
| 2024-08-02 | 7.1651元/美元 |
| 2024-08-05 | 7.1395元/美元 |
| 2024-08-06 | 7.1592元/美元 |
| 2024-08-07 | 7.1734元/美元 |
| 2024-08-08 | 7.1849元/美元 |
| 2024-08-09 | 7.177元/美元 |
| 2024-08-12 | 7.1784元/美元 |
| 2024-08-13 | 7.148元/美元 |
| 2024-08-14 | 7.1465元/美元 |
| 2024-08-15 | 7.181元/美元 |
| 2024-08-16 | 7.1642元/美元 |
| 2024-08-19 | 7.1333元/美元 |
| 2024-08-20 | 7.1165元/美元 |
| 2024-08-21 | 7.133元/美元 |
| 2024-08-22 | 7.1468元/美元 |
| 2024-08-23 | 7.117元/美元 |
| 2024-08-26 | 7.1231元/美元 |
| 2024-08-27 | 7.1207元/美元 |
| 2024-08-28 | 7.1325元/美元 |
| 2024-08-29 | 7.0948元/美元 |
| 2024-08-30 | 7.0905元/美元 |
| 2024-09-02 | 7.1165元/美元 |
| 2024-09-03 | 7.1205元/美元 |
| 2024-09-04 | 7.1129元/美元 |
| 2024-09-05 | 7.0895元/美元 |
| 2024-09-06 | 7.0934元/美元 |
| 2024-09-09 | 7.1202元/美元 |
| 2024-09-10 | 7.1355元/美元 |
| 2024-09-11 | 7.13元/美元 |
| 2024-09-12 | 7.119元/美元 |
| 2024-09-13 | 7.0995元/美元 |
| 2024-09-14 | 暂不可用 |
| 2024-09-16 | 7.097元/美元 |
| 2024-09-17 | 7.1115元/美元 |
| 2024-09-18 | 7.0948元/美元 |
| 2024-09-19 | 7.0708元/美元 |
| 2024-09-20 | 7.0413元/美元 |
| 2024-09-23 | 7.0606元/美元 |
| 2024-09-24 | 7.0105元/美元 |
| 2024-09-25 | 7.0325元/美元 |
| 2024-09-26 | 6.9724元/美元 |
| 2024-09-27 | 6.983元/美元 |
| 2024-09-29 | 暂不可用 |
| 2024-09-30 | 7.0067元/美元 |
| 2024-10-01 | 7.0305元/美元 |
| 2024-10-02 | 7.0369元/美元 |
| 2024-10-03 | 7.0512元/美元 |
| 2024-10-04 | 7.1023元/美元 |
| 2024-10-07 | 7.0716元/美元 |
| 2024-10-08 | 7.0736元/美元 |
| 2024-10-09 | 7.0937元/美元 |
| 2024-10-10 | 7.083元/美元 |
| 2024-10-11 | 7.0703元/美元 |
| 2024-10-12 | 暂不可用 |
| 2024-10-14 | 7.0954元/美元 |
| 2024-10-15 | 7.1363元/美元 |
| 2024-10-16 | 7.1368元/美元 |
| 2024-10-17 | 7.1371元/美元 |
| 2024-10-18 | 7.1181元/美元 |
| 2024-10-21 | 7.1368元/美元 |
| 2024-10-22 | 7.1352元/美元 |
| 2024-10-23 | 7.1357元/美元 |
| 2024-10-24 | 7.1245元/美元 |
| 2024-10-25 | 7.1356元/美元 |
| 2024-10-28 | 7.1448元/美元 |
| 2024-10-29 | 7.143元/美元 |
| 2024-10-30 | 7.1254元/美元 |
| 2024-10-31 | 7.1212元/美元 |
| 2024-11-01 | 7.1394元/美元 |
| 2024-11-04 | 7.1106元/美元 |
| 2024-11-05 | 7.1018元/美元 |
| 2024-11-06 | 7.2044元/美元 |
| 2024-11-07 | 7.1493元/美元 |
| 2024-11-08 | 7.2011元/美元 |
| 2024-11-11 | 7.2276元/美元 |
| 2024-11-12 | 7.2431元/美元 |
| 2024-11-13 | 7.243元/美元 |
| 2024-11-14 | 7.2525元/美元 |
| 2024-11-15 | 7.2389元/美元 |
| 2024-11-18 | 7.2273元/美元 |
| 2024-11-19 | 7.2338元/美元 |
| 2024-11-20 | 7.2501元/美元 |
| 2024-11-21 | 7.2555元/美元 |
| 2024-11-22 | 7.2596元/美元 |
| 2024-11-25 | 7.2465元/美元 |
| 2024-11-26 | 7.2584元/美元 |
| 2024-11-27 | 7.2454元/美元 |
| 2024-11-28 | 7.25元/美元 |
| 2024-11-29 | 7.2496元/美元 |
| 2024-12-02 | 7.2863元/美元 |
| 2024-12-03 | 7.2999元/美元 |
| 2024-12-04 | 7.2777元/美元 |
| 2024-12-05 | 7.2635元/美元 |
| 2024-12-06 | 7.2834元/美元 |
| 2024-12-09 | 7.2678元/美元 |
| 2024-12-10 | 7.2579元/美元 |
| 2024-12-11 | 7.2799元/美元 |
| 2024-12-12 | 7.2757元/美元 |
| 2024-12-13 | 7.2796元/美元 |
| 2024-12-16 | 7.2927元/美元 |
| 2024-12-17 | 7.2881元/美元 |
| 2024-12-18 | 7.3244元/美元 |
| 2024-12-19 | 7.31元/美元 |
| 2024-12-20 | 7.2927元/美元 |
| 2024-12-23 | 7.3077元/美元 |
| 2024-12-24 | 7.307元/美元 |
| 2024-12-25 | 7.303元/美元 |
| 2024-12-26 | 7.3028元/美元 |
| 2024-12-27 | 7.3004元/美元 |
| 2024-12-30 | 7.3145元/美元 |
| 2024-12-31 | 7.3368元/美元 |
| 2025-01-01 | 7.335元/美元 |
| 2025-01-02 | 7.3402元/美元 |
| 2025-01-03 | 7.3578元/美元 |
| 2025-01-06 | 7.3459元/美元 |
| 2025-01-07 | 7.3408元/美元 |
| 2025-01-08 | 7.3534元/美元 |
| 2025-01-09 | 7.356元/美元 |
| 2025-01-10 | 7.3627元/美元 |
| 2025-01-13 | 7.3473元/美元 |
| 2025-01-14 | 7.3445元/美元 |
| 2025-01-15 | 7.3489元/美元 |
| 2025-01-16 | 7.3464元/美元 |
| 2025-01-17 | 7.3427元/美元 |
| 2025-01-20 | 7.2625元/美元 |
| 2025-01-21 | 7.2677元/美元 |
| 2025-01-22 | 7.283元/美元 |
| 2025-01-23 | 7.2876元/美元 |
| 2025-01-24 | 7.244元/美元 |
| 2025-01-26 | 暂不可用 |
| 2025-01-27 | 7.2515元/美元 |
| 2025-01-28 | 7.2723元/美元 |
| 2025-01-29 | 7.2635元/美元 |
| 2025-01-30 | 7.293元/美元 |
| 2025-01-31 | 7.3205元/美元 |
| 2025-02-03 | 7.3117元/美元 |
| 2025-02-04 | 7.2866元/美元 |
| 2025-02-05 | 7.2828元/美元 |
| 2025-02-06 | 7.2887元/美元 |
| 2025-02-07 | 7.3041元/美元 |
| 2025-02-08 | 暂不可用 |
| 2025-02-10 | 7.3099元/美元 |
| 2025-02-11 | 7.3101元/美元 |
| 2025-02-12 | 7.3109元/美元 |
| 2025-02-13 | 7.2698元/美元 |
| 2025-02-14 | 7.26元/美元 |
| 2025-02-17 | 7.2654元/美元 |
| 2025-02-18 | 7.2757元/美元 |
| 2025-02-19 | 7.2838元/美元 |
| 2025-02-20 | 7.2369元/美元 |
| 2025-02-21 | 7.2547元/美元 |
| 2025-02-24 | 7.2545元/美元 |
| 2025-02-25 | 7.2542元/美元 |
| 2025-02-26 | 7.266元/美元 |
| 2025-02-27 | 7.3013元/美元 |
| 2025-02-28 | 7.2954元/美元 |
| 2025-03-03 | 7.3027元/美元 |
| 2025-03-04 | 7.2543元/美元 |
| 2025-03-05 | 7.2362元/美元 |
| 2025-03-06 | 7.2438元/美元 |
| 2025-03-07 | 7.2442元/美元 |
| 2025-03-10 | 7.2635元/美元 |
| 2025-03-11 | 7.2267元/美元 |
| 2025-03-12 | 7.2407元/美元 |
| 2025-03-13 | 7.2491元/美元 |
| 2025-03-14 | 7.2356元/美元 |
| 2025-03-17 | 7.2264元/美元 |
| 2025-03-18 | 7.2275元/美元 |
| 2025-03-19 | 7.2297元/美元 |
| 2025-03-20 | 7.2524元/美元 |
| 2025-03-21 | 7.2584元/美元 |
| 2025-03-24 | 7.2636元/美元 |
| 2025-03-25 | 7.2658元/美元 |
| 2025-03-26 | 7.2793元/美元 |
| 2025-03-27 | 7.2679元/美元 |
| 2025-03-28 | 7.2685元/美元 |
| 2025-03-31 | 7.2658元/美元 |
| 2025-04-01 | 7.2813元/美元 |
| 2025-04-02 | 7.2956元/美元 |
| 2025-04-03 | 7.2803元/美元 |
| 2025-04-04 | 7.2961元/美元 |
| 2025-04-07 | 7.3452元/美元 |
| 2025-04-08 | 7.4271元/美元 |
| 2025-04-09 | 7.3475元/美元 |
| 2025-04-10 | 7.3114元/美元 |
| 2025-04-11 | 7.2811元/美元 |
| 2025-04-14 | 7.312元/美元 |
| 2025-04-15 | 7.3293元/美元 |
| 2025-04-16 | 7.299元/美元 |
| 2025-04-17 | 7.3023元/美元 |
| 2025-04-18 | 7.3039元/美元 |
| 2025-04-21 | 7.2941元/美元 |
| 2025-04-22 | 7.3113元/美元 |
| 2025-04-23 | 7.2874元/美元 |
| 2025-04-24 | 7.2877元/美元 |
| 2025-04-25 | 7.289元/美元 |
| 2025-04-27 | 暂不可用 |
| 2025-04-28 | 7.2848元/美元 |
| 2025-04-29 | 7.2688元/美元 |
| 2025-04-30 | 7.2691元/美元 |
| 2025-05-01 | 7.2778元/美元 |
| 2025-05-02 | 7.2116元/美元 |
| 2025-05-05 | 7.201元/美元 |
| 2025-05-06 | 7.2103元/美元 |
| 2025-05-07 | 7.2282元/美元 |
| 2025-05-08 | 7.2436元/美元 |
| 2025-05-09 | 7.2402元/美元 |
| 2025-05-12 | 7.1995元/美元 |
| 2025-05-13 | 7.1965元/美元 |
| 2025-05-14 | 7.2112元/美元 |
| 2025-05-15 | 7.2052元/美元 |
| 2025-05-16 | 7.2102元/美元 |
| 2025-05-19 | 7.2145元/美元 |
| 2025-05-20 | 7.2145元/美元 |
| 2025-05-21 | 7.2038元/美元 |
| 2025-05-22 | 7.2049元/美元 |
| 2025-05-23 | 7.1724元/美元 |
| 2025-05-26 | 7.1764元/美元 |
| 2025-05-27 | 7.1917元/美元 |
| 2025-05-28 | 7.193元/美元 |
| 2025-05-29 | 7.1893元/美元 |
| 2025-05-30 | 7.2062元/美元 |
| 2025-06-02 | 7.2098元/美元 |
| 2025-06-03 | 7.1916元/美元 |
| 2025-06-04 | 7.1713元/美元 |
| 2025-06-05 | 7.1754元/美元 |
| 2025-06-06 | 7.189元/美元 |
| 2025-06-09 | 7.1831元/美元 |
| 2025-06-10 | 7.1891元/美元 |
| 2025-06-11 | 7.1985元/美元 |
| 2025-06-12 | 7.1732元/美元 |
| 2025-06-13 | 7.1889元/美元 |
| 2025-06-16 | 7.1836元/美元 |
| 2025-06-17 | 7.1918元/美元 |
| 2025-06-18 | 7.1948元/美元 |
| 2025-06-19 | 7.1862元/美元 |
| 2025-06-20 | 7.1754元/美元 |
| 2025-06-23 | 7.1754元/美元 |
| 2025-06-24 | 7.1642元/美元 |
| 2025-06-25 | 7.1718元/美元 |
| 2025-06-26 | 7.1626元/美元 |
| 2025-06-27 | 7.1726元/美元 |
| 2025-06-30 | 7.1572元/美元 |
| 2025-07-01 | 7.1608元/美元 |
| 2025-07-02 | 7.1615元/美元 |
| 2025-07-03 | 7.1703元/美元 |
| 2025-07-04 | 7.165元/美元 |
| 2025-07-07 | 7.1794元/美元 |
| 2025-07-08 | 7.1809元/美元 |
| 2025-07-09 | 7.184元/美元 |
| 2025-07-10 | 7.1782元/美元 |
| 2025-07-11 | 7.1737元/美元 |
| 2025-07-14 | 7.1723元/美元 |
| 2025-07-15 | 7.1832元/美元 |
| 2025-07-16 | 7.1804元/美元 |
| 2025-07-17 | 7.1847元/美元 |
| 2025-07-18 | 7.1811元/美元 |
| 2025-07-21 | 7.1709元/美元 |
| 2025-07-22 | 7.1693元/美元 |
| 2025-07-23 | 7.1519元/美元 |
| 2025-07-24 | 7.1539元/美元 |
| 2025-07-25 | 7.1677元/美元 |
| 2025-07-28 | 7.182元/美元 |
| 2025-07-29 | 7.1808元/美元 |
| 2025-07-30 | 7.2123元/美元 |
| 2025-07-31 | 7.2096元/美元 |
| 2025-08-01 | 7.1925元/美元 |
| 2025-08-04 | 7.1834元/美元 |
| 2025-08-05 | 7.1889元/美元 |
| 2025-08-06 | 7.1848元/美元 |
| 2025-08-07 | 7.1806元/美元 |
| 2025-08-08 | 7.1891元/美元 |
| 2025-08-11 | 7.1964元/美元 |
| 2025-08-12 | 7.1856元/美元 |
| 2025-08-13 | 7.1815元/美元 |
| 2025-08-14 | 7.1823元/美元 |
| 2025-08-15 | 7.1888元/美元 |
| 2025-08-18 | 7.1878元/美元 |
| 2025-08-19 | 7.1882元/美元 |
| 2025-08-20 | 7.1819元/美元 |
| 2025-08-21 | 7.1831元/美元 |
| 2025-08-22 | 7.171元/美元 |
| 2025-08-25 | 7.1584元/美元 |
| 2025-08-26 | 7.1534元/美元 |
| 2025-08-27 | 7.1523元/美元 |
| 2025-08-28 | 7.1203元/美元 |
| 2025-08-29 | 7.1223元/美元 |
| 2025-09-01 | 7.1352元/美元 |
| 2025-09-02 | 7.1385元/美元 |
| 2025-09-03 | 7.1395元/美元 |
| 2025-09-04 | 7.1367元/美元 |
| 2025-09-05 | 7.1262元/美元 |
| 2025-09-08 | 7.1226元/美元 |
| 2025-09-09 | 7.124元/美元 |
| 2025-09-10 | 7.1201元/美元 |
| 2025-09-11 | 7.1129元/美元 |
| 2025-09-12 | 7.1247元/美元 |
| 2025-09-15 | 7.1189元/美元 |
| 2025-09-16 | 7.1041元/美元 |
| 2025-09-17 | 7.1022元/美元 |
| 2025-09-18 | 7.1088元/美元 |
| 2025-09-19 | 7.1194元/美元 |
| 2025-09-22 | 7.1155元/美元 |
| 2025-09-23 | 7.1137元/美元 |
| 2025-09-24 | 7.1379元/美元 |
| 2025-09-25 | 7.1452元/美元 |
| 2025-09-26 | 7.1427元/美元 |
| 2025-09-28 | 暂不可用 |
| 2025-09-29 | 7.1294元/美元 |
| 2025-09-30 | 7.1288元/美元 |
| 2025-10-01 | 7.128元/美元 |
| 2025-10-02 | 7.1328元/美元 |
| 2025-10-03 | 7.136元/美元 |
| 2025-10-06 | 7.1423元/美元 |
| 2025-10-07 | 7.1459元/美元 |
| 2025-10-08 | 7.1503元/美元 |
| 2025-10-09 | 7.1379元/美元 |
| 2025-10-10 | 7.1476元/美元 |
| 2025-10-11 | 暂不可用 |
| 2025-10-13 | 7.1382元/美元 |
| 2025-10-14 | 7.14元/美元 |
| 2025-10-15 | 7.1298元/美元 |
| 2025-10-16 | 7.1246元/美元 |
| 2025-10-17 | 7.1272元/美元 |
| 2025-10-20 | 7.1243元/美元 |
| 2025-10-21 | 7.1269元/美元 |
| 2025-10-22 | 7.1257元/美元 |
| 2025-10-23 | 7.1246元/美元 |
| 2025-10-24 | 7.126元/美元 |
| 2025-10-27 | 7.1093元/美元 |
| 2025-10-28 | 7.0957元/美元 |
| 2025-10-29 | 7.0968元/美元 |
| 2025-10-30 | 7.1106元/美元 |
| 2025-10-31 | 7.1232元/美元 |
| 2025-11-03 | 7.1257元/美元 |
| 2025-11-04 | 7.1353元/美元 |
| 2025-11-05 | 7.1313元/美元 |
| 2025-11-06 | 7.1209元/美元 |
| 2025-11-07 | 7.1252元/美元 |
| 2025-11-10 | 7.1215元/美元 |
| 2025-11-11 | 7.1224元/美元 |
| 2025-11-12 | 7.1124元/美元 |
| 2025-11-13 | 7.0968元/美元 |
| 2025-11-14 | 7.1002元/美元 |
| 2025-11-17 | 7.1079元/美元 |
| 2025-11-18 | 7.1107元/美元 |
| 2025-11-19 | 7.1185元/美元 |
| 2025-11-20 | 7.118元/美元 |
| 2025-11-21 | 7.1054元/美元 |
| 2025-11-24 | 7.1068元/美元 |
| 2025-11-25 | 7.0829元/美元 |
| 2025-11-26 | 7.069元/美元 |
| 2025-11-27 | 7.0739元/美元 |
| 2025-11-28 | 7.0716元/美元 |
| 2025-12-01 | 7.072元/美元 |
| 2025-12-02 | 7.0668元/美元 |
| 2025-12-03 | 7.0587元/美元 |
| 2025-12-04 | 7.0712元/美元 |
| 2025-12-05 | 7.069元/美元 |
| 2025-12-08 | 7.072元/美元 |
| 2025-12-09 | 7.0602元/美元 |
| 2025-12-10 | 7.0608元/美元 |
| 2025-12-11 | 7.051元/美元 |
| 2025-12-12 | 7.0535元/美元 |
| 2025-12-15 | 7.0434元/美元 |
| 2025-12-16 | 7.0362元/美元 |
| 2025-12-17 | 7.04元/美元 |
| 2025-12-18 | 7.0335元/美元 |
| 2025-12-19 | 7.0336元/美元 |
| 2025-12-22 | 7.0311元/美元 |
| 2025-12-23 | 7.0193元/美元 |
| 2025-12-24 | 7.0076元/美元 |
| 2025-12-25 | 7.0008元/美元 |
| 2025-12-26 | 7.004元/美元 |
| 2025-12-29 | 6.9978元/美元 |
| 2025-12-30 | 6.9923元/美元 |
| 2025-12-31 | 6.9742元/美元 |
| 2026-01-01 | 6.9799元/美元 |
| 2026-01-02 | 6.9697元/美元 |
| 2026-01-04 | 暂不可用 |
| 2026-01-05 | 6.9829元/美元 |
| 2026-01-06 | 6.9806元/美元 |
| 2026-01-07 | 6.9935元/美元 |
| 2026-01-08 | 6.9822元/美元 |
| 2026-01-09 | 6.976元/美元 |
| 2026-01-12 | 6.9692元/美元 |
| 2026-01-13 | 6.9736元/美元 |
| 2026-01-14 | 6.9714元/美元 |
| 2026-01-15 | 6.9631元/美元 |
| 2026-01-16 | 6.9674元/美元 |
| 2026-01-19 | 6.9568元/美元 |
| 2026-01-20 | 6.9562元/美元 |
| 2026-01-21 | 6.9598元/美元 |
| 2026-01-22 | 6.9639元/美元 |
| 2026-01-23 | 6.9489元/美元 |
| 2026-01-26 | 6.9492元/美元 |
| 2026-01-27 | 6.9333元/美元 |
| 2026-01-28 | 6.9437元/美元 |
| 2026-01-29 | 6.9448元/美元 |
| 2026-01-30 | 6.9591元/美元 |
| 2026-02-02 | 6.9415元/美元 |
| 2026-02-03 | 6.9346元/美元 |
| 2026-02-04 | 6.9411元/美元 |
| 2026-02-05 | 6.9408元/美元 |
| 2026-02-06 | 6.9299元/美元 |
| 2026-02-09 | 6.9152元/美元 |
| 2026-02-10 | 6.9132元/美元 |
| 2026-02-11 | 6.9087元/美元 |
| 2026-02-12 | 6.899元/美元 |
| 2026-02-13 | 6.9009元/美元 |
| 2026-02-14 | 暂不可用 |
| 2026-02-16 | 6.8834元/美元 |
| 2026-02-17 | 6.8851元/美元 |
| 2026-02-18 | 6.8911元/美元 |
| 2026-02-19 | 6.8996元/美元 |
| 2026-02-20 | 6.8978元/美元 |
| 2026-02-23 | 6.8894元/美元 |
| 2026-02-24 | 6.8799元/美元 |
| 2026-02-25 | 6.8546元/美元 |
| 2026-02-26 | 6.8443元/美元 |
| 2026-02-27 | 6.861元/美元 |
| 2026-02-28 | 暂不可用 |
| 2026-03-02 | 6.901元/美元 |
| 2026-03-03 | 6.9178元/美元 |
| 2026-03-04 | 6.8947元/美元 |
| 2026-03-05 | 6.9184元/美元 |
| 2026-03-06 | 6.9073元/美元 |
| 2026-03-09 | 6.8882元/美元 |
| 2026-03-10 | 6.8809元/美元 |
| 2026-03-11 | 6.8766元/美元 |
| 2026-03-12 | 6.8823元/美元 |
| 2026-03-13 | 6.9073元/美元 |
| 2026-03-16 | 6.8894元/美元 |
| 2026-03-17 | 6.8831元/美元 |
| 2026-03-18 | 6.9018元/美元 |
| 2026-03-19 | 6.8817元/美元 |
| 2026-03-20 | 6.9059元/美元 |
| 2026-03-23 | 6.886元/美元 |
| 2026-03-24 | 6.893元/美元 |
| 2026-03-25 | 6.9043元/美元 |
| 2026-03-26 | 6.9202元/美元 |
| 2026-03-27 | 6.9203元/美元 |
| 2026-03-30 | 6.9166元/美元 |
| 2026-03-31 | 6.888元/美元 |
| 2026-04-01 | 6.8788元/美元 |
| 2026-04-02 | 6.8898元/美元 |
| 2026-04-03 | 6.8863元/美元 |
| 2026-04-06 | 6.8757元/美元 |
| 2026-04-07 | 6.8558元/美元 |
| 2026-04-08 | 6.8334元/美元 |
| 2026-04-09 | 6.8282元/美元 |
| 2026-04-10 | 6.8253元/美元 |
| 2026-04-13 | 6.8182元/美元 |
| 2026-04-14 | 6.8108元/美元 |
| 2026-04-15 | 6.8184元/美元 |
| 2026-04-16 | 6.8228元/美元 |
| 2026-04-17 | 6.8165元/美元 |
| 2026-04-20 | 6.8159元/美元 |
| 2026-04-21 | 6.8283元/美元 |
| 2026-04-22 | 6.8319元/美元 |
| 2026-04-23 | 6.8359元/美元 |
| 2026-04-24 | 6.8344元/美元 |
| 2026-04-27 | 6.8263元/美元 |
| 2026-04-28 | 6.8402元/美元 |
| 2026-04-29 | 6.8482元/美元 |
| 2026-04-30 | 6.8318元/美元 |
| 2026-05-01 | 6.8309元/美元 |
| 2026-05-04 | 6.8311元/美元 |
| 2026-05-05 | 6.8278元/美元 |
| 2026-05-06 | 6.8135元/美元 |
| 2026-05-07 | 6.809元/美元 |
| 2026-05-08 | 6.7963元/美元 |
| 2026-05-09 | 暂不可用 |
| 2026-05-11 | 6.7919元/美元 |
| 2026-05-12 | 6.7911元/美元 |
| 2026-05-13 | 6.7874元/美元 |
| 2026-05-14 | 6.7877元/美元 |
| 2026-05-15 | 6.8142元/美元 |
| 2026-05-18 | 6.7991元/美元 |
| 2026-05-19 | 6.8171元/美元 |
| 2026-05-20 | 6.802元/美元 |
| 2026-05-21 | 6.8元/美元 |
| 2026-05-22 | 6.7977元/美元 |
| 2026-05-25 | 6.7847元/美元 |
| 2026-05-26 | 6.785元/美元 |
| 2026-05-27 | 6.7787元/美元 |
| 2026-05-28 | 6.7735元/美元 |
| 2026-05-29 | 6.7641元/美元 |
| 2026-06-01 | 6.7649元/美元 |
| 2026-06-02 | 6.7628元/美元 |
| 2026-06-03 | 6.7802元/美元 |
| 2026-06-04 | 6.7768元/美元 |
| 2026-06-05 | 6.791元/美元 |
| 2026-06-08 | 6.7848元/美元 |
| 2026-06-09 | 6.7784元/美元 |
| 2026-06-10 | 6.7825元/美元 |
| 2026-06-11 | 6.7633元/美元 |
| 2026-06-12 | 6.7632元/美元 |
| 2026-06-15 | 6.7597元/美元 |
| 2026-06-16 | 6.7571元/美元 |
| 2026-06-17 | 6.776元/美元 |
| 2026-06-18 | 6.7784元/美元 |
| 2026-06-19 | 6.7837元/美元 |
| 2026-06-22 | 6.7782元/美元 |
| 2026-06-23 | 6.7949元/美元 |
| 2026-06-24 | 6.8132元/美元 |
| 2026-06-25 | 6.8015元/美元 |
| 2026-06-26 | 6.8045元/美元 |
| 2026-06-29 | 6.8009元/美元 |
| 2026-06-30 | 6.7913元/美元 |
| 2026-07-01 | 6.7948元/美元 |
| 2026-07-02 | 6.7882元/美元 |
| 2026-07-03 | 6.7846元/美元 |
| 2026-07-06 | 6.7945元/美元 |
| 2026-07-07 | 6.8035元/美元 |
| 2026-07-08 | 6.8063元/美元 |
| 2026-07-09 | 6.7964元/美元 |
| 2026-07-10 | 6.7815元/美元 |
| 2026-07-13 | 6.7857元/美元 |
| 2026-07-14 | 6.7741元/美元 |
| 2026-07-15 | 6.7683元/美元 |
| 2026-07-16 | 6.7733元/美元 |
| 2026-07-17 | 6.7774元/美元 |
| 2026-07-20 | 6.7692元/美元 |
| 2026-07-21 | 6.7689元/美元 |
| 2026-07-22 | 6.7749元/美元 |
| 2026-07-23 | 6.7778元/美元 |
| 2026-07-24 | 6.7717元/美元 |
| 2026-07-27 | 6.7653元/美元 |
| 2026-07-28 | 6.7712元/美元 |
| 2026-07-29 | 6.7609元/美元 |
| 2026-07-30 | 6.7478元/美元 |
| 2026-07-31 | 6.753元/美元 |
| 2026-08-03 | 6.7582元/美元 |
| 2026-08-04 | 6.748元/美元 |
| 2026-08-05 | 6.7482元/美元 |
| 2026-08-06 | 6.7484元/美元 |
| 2026-08-07 | 6.7435元/美元 |
| 2026-08-10 | 6.7465元/美元 |
| 2026-08-11 | 6.7464元/美元 |
| 2026-08-12 | 6.7461元/美元 |
| 2026-08-13 | 6.7446元/美元 |
| 2026-08-14 | 6.7448元/美元 |
| 2026-08-17 | 6.7434元/美元 |
| 2026-08-18 | 6.7467元/美元 |
| 2026-08-19 | 暂不可用 |
| 2026-08-20 | 6.7254元/美元 |
| 2026-08-21 | 6.7232元/美元 |
| 2026-08-24 | 6.7222元/美元 |
| 2026-08-25 | 6.7215元/美元 |
| 2026-08-26 | 6.7212元/美元 |
| 2026-08-27 | 6.7198元/美元 |
| 2026-08-28 | 6.7302元/美元 |
| 2026-08-31 | 6.7209元/美元 |
| 2026-09-01 | 6.7235元/美元 |
| 2026-09-02 | 6.7223元/美元 |
| 2026-09-03 | 6.7185元/美元 |
| 2026-09-04 | 6.7093元/美元 |
| 2026-09-07 | 6.7094元/美元 |
| 2026-09-08 | 6.7091元/美元 |
| 2026-09-09 | 6.7048元/美元 |
| 2026-09-10 | 6.7077元/美元 |
| 2026-09-11 | 6.7087元/美元 |
| 2026-09-14 | 6.7084元/美元 |
| 2026-09-15 | 6.7123元/美元 |
| 2026-09-16 | 6.7076元/美元 |
| 2026-09-17 | 6.707元/美元 |
| 2026-09-18 | 6.698元/美元 |
| 2026-09-21 | 6.6931元/美元 |
| 2026-09-22 | 6.6995元/美元 |
| 2026-09-23 | 6.708元/美元 |
| 2026-09-24 | 6.7141元/美元 |
| 2026-09-25 | 6.724元/美元 |
| 2026-09-28 | 暂不可用 |
| 2026-09-29 | 暂不可用 |
| 2026-09-30 | 6.7059元/美元 |
| 2026-10-01 | 暂不可用 |
| 2026-10-02 | 6.7061元/美元 |
| 2026-10-05 | 6.7071元/美元 |
| 2026-10-06 | 6.7007元/美元 |
| 2026-10-07 | 6.7065元/美元 |
| 2026-10-08 | 6.7051元/美元 |
| 2026-10-09 | 6.6927元/美元 |
| 2026-10-10 | 暂不可用 |
| 2026-10-12 | 6.6937元/美元 |
| 2026-10-13 | 6.6924元/美元 |
| 2026-10-14 | 6.6916元/美元 |
| 2026-10-15 | 6.6916元/美元 |
| 2026-10-16 | 6.685元/美元 |
| 2026-10-19 | 6.6808元/美元 |
| 2026-10-20 | 6.677元/美元 |
| 2026-10-21 | 6.6754元/美元 |
| 2026-10-22 | 6.6738元/美元 |
| 2026-10-23 | 6.669元/美元 |
| 2026-10-26 | 6.6682元/美元 |
中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 东方财富：USD/CNH历史日线收盘（非官方） · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债国债收益率曲线：10年期日终值 · Yahoo Finance：USD/CNH日线行情（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · CNBC：USD/CNH离岸人民币现货（非官方） · 东方财富：USD/CNH行情快照（非官方）
2026-10-10：1.6849% → 2026-10-26：1.6376%
完整历史数值与来源
| 观测期 | 数值 |
|---|---|
| 2016-08-18 | 2.68% |
| 2016-08-19 | 2.7% |
| 2016-08-22 | 2.68% |
| 2016-08-23 | 2.72% |
| 2016-08-24 | 2.73% |
| 2016-08-25 | 2.72% |
| 2016-08-26 | 2.69% |
| 2016-08-29 | 2.71% |
| 2016-08-30 | 2.75% |
| 2016-08-31 | 2.74% |
| 2016-09-01 | 2.75% |
| 2016-09-02 | 2.75% |
| 2016-09-05 | 2.75% |
| 2016-09-06 | 2.76% |
| 2016-09-07 | 2.79% |
| 2016-09-08 | 2.78% |
| 2016-09-09 | 2.77% |
| 2016-09-12 | 2.79% |
| 2016-09-13 | 2.77% |
| 2016-09-14 | 2.76% |
| 2016-09-15 | 暂不可用 |
| 2016-09-16 | 暂不可用 |
| 2016-09-18 | 2.77% |
| 2016-09-19 | 2.76% |
| 2016-09-20 | 2.74% |
| 2016-09-21 | 2.75% |
| 2016-09-22 | 2.75% |
| 2016-09-23 | 2.73% |
| 2016-09-26 | 2.72% |
| 2016-09-27 | 2.71% |
| 2016-09-28 | 2.72% |
| 2016-09-29 | 2.73% |
| 2016-09-30 | 2.73% |
| 2016-10-03 | 暂不可用 |
| 2016-10-04 | 暂不可用 |
| 2016-10-05 | 暂不可用 |
| 2016-10-06 | 暂不可用 |
| 2016-10-07 | 暂不可用 |
| 2016-10-08 | 2.7% |
| 2016-10-09 | 2.68% |
| 2016-10-10 | 2.67% |
| 2016-10-11 | 2.68% |
| 2016-10-12 | 2.71% |
| 2016-10-13 | 2.7% |
| 2016-10-14 | 2.7% |
| 2016-10-17 | 2.69% |
| 2016-10-18 | 2.7% |
| 2016-10-19 | 2.67% |
| 2016-10-20 | 2.65% |
| 2016-10-21 | 2.65% |
| 2016-10-24 | 2.66% |
| 2016-10-25 | 2.69% |
| 2016-10-26 | 2.72% |
| 2016-10-27 | 2.71% |
| 2016-10-28 | 2.7% |
| 2016-10-31 | 2.74% |
| 2016-11-01 | 2.74% |
| 2016-11-02 | 2.74% |
| 2016-11-03 | 2.73% |
| 2016-11-04 | 2.73% |
| 2016-11-07 | 2.75% |
| 2016-11-08 | 2.76% |
| 2016-11-09 | 2.77% |
| 2016-11-10 | 2.79% |
| 2016-11-11 | 2.82% |
| 2016-11-14 | 2.86% |
| 2016-11-15 | 2.85% |
| 2016-11-16 | 2.87% |
| 2016-11-17 | 2.91% |
| 2016-11-18 | 2.89% |
| 2016-11-21 | 2.89% |
| 2016-11-22 | 2.87% |
| 2016-11-23 | 2.85% |
| 2016-11-24 | 2.85% |
| 2016-11-25 | 2.87% |
| 2016-11-28 | 2.85% |
| 2016-11-29 | 2.89% |
| 2016-11-30 | 2.95% |
| 2016-12-01 | 2.99% |
| 2016-12-02 | 2.99% |
| 2016-12-05 | 3.03% |
| 2016-12-06 | 3.12% |
| 2016-12-07 | 3.09% |
| 2016-12-08 | 3.08% |
| 2016-12-09 | 3.09% |
| 2016-12-12 | 3.15% |
| 2016-12-13 | 3.19% |
| 2016-12-14 | 3.22% |
| 2016-12-15 | 3.33% |
| 2016-12-16 | 3.28% |
| 2016-12-19 | 3.33% |
| 2016-12-20 | 3.37% |
| 2016-12-21 | 3.28% |
| 2016-12-22 | 3.19% |
| 2016-12-23 | 3.18% |
| 2016-12-26 | 3.16% |
| 2016-12-27 | 3.16% |
| 2016-12-28 | 3.12% |
| 2016-12-29 | 3.05% |
| 2016-12-30 | 3.01% |
| 2016-12-31 | 3.01% |
| 2017-01-03 | 3.11% |
| 2017-01-04 | 3.18% |
| 2017-01-05 | 3.21% |
| 2017-01-06 | 3.2% |
| 2017-01-09 | 3.17% |
| 2017-01-10 | 3.18% |
| 2017-01-11 | 3.21% |
| 2017-01-12 | 3.19% |
| 2017-01-13 | 3.2% |
| 2017-01-16 | 3.25% |
| 2017-01-17 | 3.27% |
| 2017-01-18 | 3.27% |
| 2017-01-19 | 3.26% |
| 2017-01-20 | 3.24% |
| 2017-01-22 | 3.26% |
| 2017-01-23 | 3.24% |
| 2017-01-24 | 3.28% |
| 2017-01-25 | 3.35% |
| 2017-01-26 | 3.35% |
| 2017-01-27 | 暂不可用 |
| 2017-01-30 | 暂不可用 |
| 2017-01-31 | 暂不可用 |
| 2017-02-01 | 暂不可用 |
| 2017-02-02 | 暂不可用 |
| 2017-02-03 | 3.42% |
| 2017-02-04 | 3.41% |
| 2017-02-06 | 3.49% |
| 2017-02-07 | 3.49% |
| 2017-02-08 | 3.46% |
| 2017-02-09 | 3.41% |
| 2017-02-10 | 3.44% |
| 2017-02-13 | 3.42% |
| 2017-02-14 | 3.41% |
| 2017-02-15 | 3.41% |
| 2017-02-16 | 3.36% |
| 2017-02-17 | 3.33% |
| 2017-02-20 | 3.28% |
| 2017-02-21 | 3.3% |
| 2017-02-22 | 3.28% |
| 2017-02-23 | 3.27% |
| 2017-02-24 | 3.29% |
| 2017-02-27 | 3.29% |
| 2017-02-28 | 3.29% |
| 2017-03-01 | 3.33% |
| 2017-03-02 | 3.35% |
| 2017-03-03 | 3.36% |
| 2017-03-06 | 3.36% |
| 2017-03-07 | 3.36% |
| 2017-03-08 | 3.41% |
| 2017-03-09 | 3.42% |
| 2017-03-10 | 3.42% |
| 2017-03-13 | 3.39% |
| 2017-03-14 | 3.37% |
| 2017-03-15 | 3.35% |
| 2017-03-16 | 3.31% |
| 2017-03-17 | 3.31% |
| 2017-03-20 | 3.31% |
| 2017-03-21 | 3.31% |
| 2017-03-22 | 3.31% |
| 2017-03-23 | 3.3% |
| 2017-03-24 | 3.25% |
| 2017-03-27 | 3.25% |
| 2017-03-28 | 3.26% |
| 2017-03-29 | 3.27% |
| 2017-03-30 | 3.29% |
| 2017-03-31 | 3.28% |
| 2017-04-01 | 3.27% |
| 2017-04-03 | 暂不可用 |
| 2017-04-04 | 暂不可用 |
| 2017-04-05 | 3.31% |
| 2017-04-06 | 3.31% |
| 2017-04-07 | 3.3% |
| 2017-04-10 | 3.32% |
| 2017-04-11 | 3.32% |
| 2017-04-12 | 3.33% |
| 2017-04-13 | 3.32% |
| 2017-04-14 | 3.36% |
| 2017-04-17 | 3.42% |
| 2017-04-18 | 3.41% |
| 2017-04-19 | 3.41% |
| 2017-04-20 | 3.42% |
| 2017-04-21 | 3.46% |
| 2017-04-24 | 3.5% |
| 2017-04-25 | 3.46% |
| 2017-04-26 | 3.45% |
| 2017-04-27 | 3.45% |
| 2017-04-28 | 3.47% |
| 2017-05-01 | 暂不可用 |
| 2017-05-02 | 3.49% |
| 2017-05-03 | 3.52% |
| 2017-05-04 | 3.55% |
| 2017-05-05 | 3.56% |
| 2017-05-08 | 3.6% |
| 2017-05-09 | 3.63% |
| 2017-05-10 | 3.69% |
| 2017-05-11 | 3.64% |
| 2017-05-12 | 3.65% |
| 2017-05-15 | 3.61% |
| 2017-05-16 | 3.62% |
| 2017-05-17 | 3.63% |
| 2017-05-18 | 3.61% |
| 2017-05-19 | 3.63% |
| 2017-05-22 | 3.66% |
| 2017-05-23 | 3.67% |
| 2017-05-24 | 3.66% |
| 2017-05-25 | 3.65% |
| 2017-05-26 | 3.65% |
| 2017-05-27 | 3.65% |
| 2017-05-30 | 暂不可用 |
| 2017-05-31 | 3.61% |
| 2017-06-01 | 3.62% |
| 2017-06-02 | 3.63% |
| 2017-06-05 | 3.62% |
| 2017-06-06 | 3.63% |
| 2017-06-07 | 3.64% |
| 2017-06-08 | 3.65% |
| 2017-06-09 | 3.63% |
| 2017-06-12 | 3.58% |
| 2017-06-13 | 3.58% |
| 2017-06-14 | 3.54% |
| 2017-06-15 | 3.56% |
| 2017-06-16 | 3.57% |
| 2017-06-19 | 3.5% |
| 2017-06-20 | 3.49% |
| 2017-06-21 | 3.54% |
| 2017-06-22 | 3.56% |
| 2017-06-23 | 3.55% |
| 2017-06-26 | 3.51% |
| 2017-06-27 | 3.51% |
| 2017-06-28 | 3.53% |
| 2017-06-29 | 3.55% |
| 2017-06-30 | 3.57% |
| 2017-07-03 | 3.6% |
| 2017-07-04 | 3.6% |
| 2017-07-05 | 3.58% |
| 2017-07-06 | 3.57% |
| 2017-07-07 | 3.59% |
| 2017-07-10 | 3.59% |
| 2017-07-11 | 3.58% |
| 2017-07-12 | 3.57% |
| 2017-07-13 | 3.56% |
| 2017-07-14 | 3.56% |
| 2017-07-17 | 3.56% |
| 2017-07-18 | 3.59% |
| 2017-07-19 | 3.59% |
| 2017-07-20 | 3.57% |
| 2017-07-21 | 3.58% |
| 2017-07-24 | 3.58% |
| 2017-07-25 | 3.59% |
| 2017-07-26 | 3.62% |
| 2017-07-27 | 3.6% |
| 2017-07-28 | 3.6% |
| 2017-07-31 | 3.63% |
| 2017-08-01 | 3.64% |
| 2017-08-02 | 3.63% |
| 2017-08-03 | 3.63% |
| 2017-08-04 | 3.63% |
| 2017-08-07 | 3.66% |
| 2017-08-08 | 3.65% |
| 2017-08-09 | 3.66% |
| 2017-08-10 | 3.64% |
| 2017-08-11 | 3.62% |
| 2017-08-14 | 3.59% |
| 2017-08-15 | 3.58% |
| 2017-08-16 | 3.6% |
| 2017-08-17 | 3.59% |
| 2017-08-18 | 3.6% |
| 2017-08-21 | 3.62% |
| 2017-08-22 | 3.62% |
| 2017-08-23 | 3.62% |
| 2017-08-24 | 3.63% |
| 2017-08-25 | 3.63% |
| 2017-08-28 | 3.65% |
| 2017-08-29 | 3.63% |
| 2017-08-30 | 3.63% |
| 2017-08-31 | 3.63% |
| 2017-09-01 | 3.64% |
| 2017-09-04 | 3.65% |
| 2017-09-05 | 3.66% |
| 2017-09-06 | 3.66% |
| 2017-09-07 | 3.62% |
| 2017-09-08 | 3.6% |
| 2017-09-11 | 3.62% |
| 2017-09-12 | 3.62% |
| 2017-09-13 | 3.64% |
| 2017-09-14 | 3.6% |
| 2017-09-15 | 3.6% |
| 2017-09-18 | 3.62% |
| 2017-09-19 | 3.62% |
| 2017-09-20 | 3.62% |
| 2017-09-21 | 3.63% |
| 2017-09-22 | 3.62% |
| 2017-09-25 | 3.6% |
| 2017-09-26 | 3.62% |
| 2017-09-27 | 3.62% |
| 2017-09-28 | 3.61% |
| 2017-09-29 | 3.61% |
| 2017-09-30 | 3.61% |
| 2017-10-02 | 暂不可用 |
| 2017-10-03 | 暂不可用 |
| 2017-10-04 | 暂不可用 |
| 2017-10-05 | 暂不可用 |
| 2017-10-06 | 暂不可用 |
| 2017-10-09 | 3.65% |
| 2017-10-10 | 3.65% |
| 2017-10-11 | 3.65% |
| 2017-10-12 | 3.68% |
| 2017-10-13 | 3.67% |
| 2017-10-16 | 3.71% |
| 2017-10-17 | 3.74% |
| 2017-10-18 | 3.74% |
| 2017-10-19 | 3.72% |
| 2017-10-20 | 3.72% |
| 2017-10-23 | 3.72% |
| 2017-10-24 | 3.72% |
| 2017-10-25 | 3.78% |
| 2017-10-26 | 3.78% |
| 2017-10-27 | 3.83% |
| 2017-10-30 | 3.91% |
| 2017-10-31 | 3.89% |
| 2017-11-01 | 3.86% |
| 2017-11-02 | 3.87% |
| 2017-11-03 | 3.88% |
| 2017-11-06 | 3.87% |
| 2017-11-07 | 3.88% |
| 2017-11-08 | 3.87% |
| 2017-11-09 | 3.89% |
| 2017-11-10 | 3.9% |
| 2017-11-13 | 3.95% |
| 2017-11-14 | 3.95% |
| 2017-11-15 | 3.95% |
| 2017-11-16 | 3.92% |
| 2017-11-17 | 3.92% |
| 2017-11-20 | 3.94% |
| 2017-11-21 | 3.95% |
| 2017-11-22 | 3.99% |
| 2017-11-23 | 3.99% |
| 2017-11-24 | 3.95% |
| 2017-11-27 | 3.95% |
| 2017-11-28 | 3.96% |
| 2017-11-29 | 3.91% |
| 2017-11-30 | 3.89% |
| 2017-12-01 | 3.89% |
| 2017-12-04 | 3.89% |
| 2017-12-05 | 3.88% |
| 2017-12-06 | 3.88% |
| 2017-12-07 | 3.89% |
| 2017-12-08 | 3.91% |
| 2017-12-11 | 3.93% |
| 2017-12-12 | 3.94% |
| 2017-12-13 | 3.93% |
| 2017-12-14 | 3.91% |
| 2017-12-15 | 3.89% |
| 2017-12-18 | 3.89% |
| 2017-12-19 | 3.9% |
| 2017-12-20 | 3.9% |
| 2017-12-21 | 3.9% |
| 2017-12-22 | 3.88% |
| 2017-12-25 | 3.87% |
| 2017-12-26 | 3.89% |
| 2017-12-27 | 3.9% |
| 2017-12-28 | 3.89% |
| 2017-12-29 | 3.88% |
| 2017-12-30 | 3.88% |
| 2017-12-31 | 3.88% |
| 2018-01-02 | 3.9% |
| 2018-01-03 | 3.92% |
| 2018-01-04 | 3.93% |
| 2018-01-05 | 3.92% |
| 2018-01-08 | 3.91% |
| 2018-01-09 | 3.89% |
| 2018-01-10 | 3.92% |
| 2018-01-11 | 3.95% |
| 2018-01-12 | 3.93% |
| 2018-01-15 | 3.97% |
| 2018-01-16 | 3.96% |
| 2018-01-17 | 3.96% |
| 2018-01-18 | 3.98% |
| 2018-01-19 | 3.98% |
| 2018-01-22 | 3.95% |
| 2018-01-23 | 3.94% |
| 2018-01-24 | 3.95% |
| 2018-01-25 | 3.94% |
| 2018-01-26 | 3.94% |
| 2018-01-29 | 3.94% |
| 2018-01-30 | 3.93% |
| 2018-01-31 | 3.91% |
| 2018-02-01 | 3.91% |
| 2018-02-02 | 3.91% |
| 2018-02-05 | 3.92% |
| 2018-02-06 | 3.88% |
| 2018-02-07 | 3.87% |
| 2018-02-08 | 3.88% |
| 2018-02-09 | 3.88% |
| 2018-02-11 | 3.88% |
| 2018-02-12 | 3.88% |
| 2018-02-13 | 3.87% |
| 2018-02-14 | 3.87% |
| 2018-02-15 | 暂不可用 |
| 2018-02-16 | 暂不可用 |
| 2018-02-20 | 暂不可用 |
| 2018-02-21 | 暂不可用 |
| 2018-02-22 | 3.88% |
| 2018-02-23 | 3.87% |
| 2018-02-24 | 3.87% |
| 2018-02-26 | 3.85% |
| 2018-02-27 | 3.82% |
| 2018-02-28 | 3.82% |
| 2018-03-01 | 3.82% |
| 2018-03-02 | 3.84% |
| 2018-03-05 | 3.85% |
| 2018-03-06 | 3.83% |
| 2018-03-07 | 3.82% |
| 2018-03-08 | 3.82% |
| 2018-03-09 | 3.83% |
| 2018-03-12 | 3.82% |
| 2018-03-13 | 3.84% |
| 2018-03-14 | 3.84% |
| 2018-03-15 | 3.83% |
| 2018-03-16 | 3.82% |
| 2018-03-19 | 3.81% |
| 2018-03-20 | 3.79% |
| 2018-03-21 | 3.76% |
| 2018-03-22 | 3.75% |
| 2018-03-23 | 3.7% |
| 2018-03-26 | 3.73% |
| 2018-03-27 | 3.74% |
| 2018-03-28 | 3.74% |
| 2018-03-29 | 3.75% |
| 2018-03-30 | 3.74% |
| 2018-04-02 | 3.74% |
| 2018-04-03 | 3.75% |
| 2018-04-04 | 3.72% |
| 2018-04-05 | 暂不可用 |
| 2018-04-06 | 暂不可用 |
| 2018-04-08 | 3.7% |
| 2018-04-09 | 3.7% |
| 2018-04-10 | 3.72% |
| 2018-04-11 | 3.71% |
| 2018-04-12 | 3.71% |
| 2018-04-13 | 3.71% |
| 2018-04-16 | 3.66% |
| 2018-04-17 | 3.65% |
| 2018-04-18 | 3.5% |
| 2018-04-19 | 3.51% |
| 2018-04-20 | 3.52% |
| 2018-04-23 | 3.6% |
| 2018-04-24 | 3.59% |
| 2018-04-25 | 3.61% |
| 2018-04-26 | 3.63% |
| 2018-04-27 | 3.64% |
| 2018-04-28 | 3.62% |
| 2018-04-30 | 暂不可用 |
| 2018-05-01 | 暂不可用 |
| 2018-05-02 | 3.67% |
| 2018-05-03 | 3.65% |
| 2018-05-04 | 3.63% |
| 2018-05-07 | 3.65% |
| 2018-05-08 | 3.69% |
| 2018-05-09 | 3.71% |
| 2018-05-10 | 3.69% |
| 2018-05-11 | 3.69% |
| 2018-05-14 | 3.69% |
| 2018-05-15 | 3.72% |
| 2018-05-16 | 3.71% |
| 2018-05-17 | 3.71% |
| 2018-05-18 | 3.71% |
| 2018-05-21 | 3.69% |
| 2018-05-22 | 3.67% |
| 2018-05-23 | 3.64% |
| 2018-05-24 | 3.65% |
| 2018-05-25 | 3.61% |
| 2018-05-28 | 3.61% |
| 2018-05-29 | 3.6% |
| 2018-05-30 | 3.6% |
| 2018-05-31 | 3.61% |
| 2018-06-01 | 3.62% |
| 2018-06-04 | 3.65% |
| 2018-06-05 | 3.66% |
| 2018-06-06 | 3.66% |
| 2018-06-07 | 3.67% |
| 2018-06-08 | 3.65% |
| 2018-06-11 | 3.65% |
| 2018-06-12 | 3.69% |
| 2018-06-13 | 3.66% |
| 2018-06-14 | 3.62% |
| 2018-06-15 | 3.6% |
| 2018-06-18 | 暂不可用 |
| 2018-06-19 | 3.56% |
| 2018-06-20 | 3.61% |
| 2018-06-21 | 3.58% |
| 2018-06-22 | 3.56% |
| 2018-06-25 | 3.58% |
| 2018-06-26 | 3.58% |
| 2018-06-27 | 3.55% |
| 2018-06-28 | 3.53% |
| 2018-06-29 | 3.48% |
| 2018-07-02 | 3.47% |
| 2018-07-03 | 3.5% |
| 2018-07-04 | 3.51% |
| 2018-07-05 | 3.5% |
| 2018-07-06 | 3.53% |
| 2018-07-09 | 3.54% |
| 2018-07-10 | 3.54% |
| 2018-07-11 | 3.51% |
| 2018-07-12 | 3.52% |
| 2018-07-13 | 3.49% |
| 2018-07-16 | 3.48% |
| 2018-07-17 | 3.48% |
| 2018-07-18 | 3.47% |
| 2018-07-19 | 3.44% |
| 2018-07-20 | 3.51% |
| 2018-07-23 | 3.52% |
| 2018-07-24 | 3.56% |
| 2018-07-25 | 3.56% |
| 2018-07-26 | 3.54% |
| 2018-07-27 | 3.52% |
| 2018-07-30 | 3.52% |
| 2018-07-31 | 3.48% |
| 2018-08-01 | 3.46% |
| 2018-08-02 | 3.47% |
| 2018-08-03 | 3.46% |
| 2018-08-06 | 3.46% |
| 2018-08-07 | 3.49% |
| 2018-08-08 | 3.52% |
| 2018-08-09 | 3.55% |
| 2018-08-10 | 3.55% |
| 2018-08-13 | 3.58% |
| 2018-08-14 | 3.55% |
| 2018-08-15 | 3.58% |
| 2018-08-16 | 3.61% |
| 2018-08-17 | 3.65% |
| 2018-08-20 | 3.63% |
| 2018-08-21 | 3.63% |
| 2018-08-22 | 3.61% |
| 2018-08-23 | 3.61% |
| 2018-08-24 | 3.63% |
| 2018-08-27 | 3.63% |
| 2018-08-28 | 3.61% |
| 2018-08-29 | 3.61% |
| 2018-08-30 | 3.58% |
| 2018-08-31 | 3.58% |
| 2018-09-03 | 3.6% |
| 2018-09-04 | 3.61% |
| 2018-09-05 | 3.61% |
| 2018-09-06 | 3.61% |
| 2018-09-07 | 3.63% |
| 2018-09-10 | 3.66% |
| 2018-09-11 | 3.68% |
| 2018-09-12 | 3.66% |
| 2018-09-13 | 3.65% |
| 2018-09-14 | 3.64% |
| 2018-09-17 | 3.63% |
| 2018-09-18 | 3.65% |
| 2018-09-19 | 3.67% |
| 2018-09-20 | 3.7% |
| 2018-09-21 | 3.68% |
| 2018-09-24 | 暂不可用 |
| 2018-09-25 | 3.68% |
| 2018-09-26 | 3.65% |
| 2018-09-27 | 3.63% |
| 2018-09-28 | 3.62% |
| 2018-09-29 | 3.61% |
| 2018-09-30 | 3.61% |
| 2018-10-01 | 暂不可用 |
| 2018-10-02 | 暂不可用 |
| 2018-10-03 | 暂不可用 |
| 2018-10-04 | 暂不可用 |
| 2018-10-05 | 暂不可用 |
| 2018-10-08 | 3.62% |
| 2018-10-09 | 3.62% |
| 2018-10-10 | 3.62% |
| 2018-10-11 | 3.58% |
| 2018-10-12 | 3.58% |
| 2018-10-15 | 3.59% |
| 2018-10-16 | 3.58% |
| 2018-10-17 | 3.58% |
| 2018-10-18 | 3.55% |
| 2018-10-19 | 3.57% |
| 2018-10-22 | 3.59% |
| 2018-10-23 | 3.57% |
| 2018-10-24 | 3.54% |
| 2018-10-25 | 3.54% |
| 2018-10-26 | 3.54% |
| 2018-10-29 | 3.51% |
| 2018-10-30 | 3.52% |
| 2018-10-31 | 3.51% |
| 2018-11-01 | 3.49% |
| 2018-11-02 | 3.55% |
| 2018-11-05 | 3.53% |
| 2018-11-06 | 3.51% |
| 2018-11-07 | 3.48% |
| 2018-11-08 | 3.48% |
| 2018-11-09 | 3.48% |
| 2018-11-12 | 3.49% |
| 2018-11-13 | 3.47% |
| 2018-11-14 | 3.42% |
| 2018-11-15 | 3.39% |
| 2018-11-16 | 3.35% |
| 2018-11-19 | 3.38% |
| 2018-11-20 | 3.38% |
| 2018-11-21 | 3.37% |
| 2018-11-22 | 3.39% |
| 2018-11-23 | 3.39% |
| 2018-11-26 | 3.42% |
| 2018-11-27 | 3.4% |
| 2018-11-28 | 3.37% |
| 2018-11-29 | 3.36% |
| 2018-11-30 | 3.36% |
| 2018-12-03 | 3.35% |
| 2018-12-04 | 3.31% |
| 2018-12-05 | 3.28% |
| 2018-12-06 | 3.28% |
| 2018-12-07 | 3.29% |
| 2018-12-10 | 3.27% |
| 2018-12-11 | 3.27% |
| 2018-12-12 | 3.27% |
| 2018-12-13 | 3.33% |
| 2018-12-14 | 3.35% |
| 2018-12-17 | 3.37% |
| 2018-12-18 | 3.37% |
| 2018-12-19 | 3.34% |
| 2018-12-20 | 3.3% |
| 2018-12-21 | 3.32% |
| 2018-12-24 | 3.35% |
| 2018-12-25 | 3.31% |
| 2018-12-26 | 3.3% |
| 2018-12-27 | 3.27% |
| 2018-12-28 | 3.23% |
| 2018-12-29 | 3.23% |
| 2018-12-30 | 3.23% |
| 2018-12-31 | 3.23% |
| 2019-01-02 | 3.17% |
| 2019-01-03 | 3.14% |
| 2019-01-04 | 3.15% |
| 2019-01-07 | 3.15% |
| 2019-01-08 | 3.12% |
| 2019-01-09 | 3.11% |
| 2019-01-10 | 3.1% |
| 2019-01-11 | 3.11% |
| 2019-01-14 | 3.13% |
| 2019-01-15 | 3.14% |
| 2019-01-16 | 3.07% |
| 2019-01-17 | 3.08% |
| 2019-01-18 | 3.09% |
| 2019-01-21 | 3.1% |
| 2019-01-22 | 3.11% |
| 2019-01-23 | 3.12% |
| 2019-01-24 | 3.13% |
| 2019-01-25 | 3.14% |
| 2019-01-28 | 3.14% |
| 2019-01-29 | 3.12% |
| 2019-01-30 | 3.12% |
| 2019-01-31 | 3.1% |
| 2019-02-01 | 3.1% |
| 2019-02-02 | 3.1% |
| 2019-02-03 | 3.1% |
| 2019-02-04 | 暂不可用 |
| 2019-02-05 | 暂不可用 |
| 2019-02-06 | 暂不可用 |
| 2019-02-07 | 暂不可用 |
| 2019-02-08 | 暂不可用 |
| 2019-02-11 | 3.07% |
| 2019-02-12 | 3.07% |
| 2019-02-13 | 3.07% |
| 2019-02-14 | 3.07% |
| 2019-02-15 | 3.08% |
| 2019-02-18 | 3.11% |
| 2019-02-19 | 3.13% |
| 2019-02-20 | 3.12% |
| 2019-02-21 | 3.14% |
| 2019-02-22 | 3.15% |
| 2019-02-25 | 3.18% |
| 2019-02-26 | 3.19% |
| 2019-02-27 | 3.17% |
| 2019-02-28 | 3.17% |
| 2019-03-01 | 3.19% |
| 2019-03-04 | 3.2% |
| 2019-03-05 | 3.21% |
| 2019-03-06 | 3.2% |
| 2019-03-07 | 3.16% |
| 2019-03-08 | 3.14% |
| 2019-03-11 | 3.14% |
| 2019-03-12 | 3.14% |
| 2019-03-13 | 3.14% |
| 2019-03-14 | 3.15% |
| 2019-03-15 | 3.14% |
| 2019-03-18 | 3.14% |
| 2019-03-19 | 3.14% |
| 2019-03-20 | 3.15% |
| 2019-03-21 | 3.13% |
| 2019-03-22 | 3.11% |
| 2019-03-25 | 3.08% |
| 2019-03-26 | 3.06% |
| 2019-03-27 | 3.09% |
| 2019-03-28 | 3.06% |
| 2019-03-29 | 3.07% |
| 2019-04-01 | 3.13% |
| 2019-04-02 | 3.17% |
| 2019-04-03 | 3.23% |
| 2019-04-04 | 3.27% |
| 2019-04-05 | 暂不可用 |
| 2019-04-08 | 3.25% |
| 2019-04-09 | 3.29% |
| 2019-04-10 | 3.29% |
| 2019-04-11 | 3.28% |
| 2019-04-12 | 3.33% |
| 2019-04-15 | 3.37% |
| 2019-04-16 | 3.39% |
| 2019-04-17 | 3.39% |
| 2019-04-18 | 3.36% |
| 2019-04-19 | 3.37% |
| 2019-04-22 | 3.41% |
| 2019-04-23 | 3.4% |
| 2019-04-24 | 3.43% |
| 2019-04-25 | 3.42% |
| 2019-04-26 | 3.4% |
| 2019-04-28 | 3.4% |
| 2019-04-29 | 3.43% |
| 2019-04-30 | 3.39% |
| 2019-05-01 | 暂不可用 |
| 2019-05-02 | 暂不可用 |
| 2019-05-03 | 暂不可用 |
| 2019-05-05 | 3.38% |
| 2019-05-06 | 3.36% |
| 2019-05-07 | 3.36% |
| 2019-05-08 | 3.34% |
| 2019-05-09 | 3.31% |
| 2019-05-10 | 3.3% |
| 2019-05-13 | 3.27% |
| 2019-05-14 | 3.29% |
| 2019-05-15 | 3.28% |
| 2019-05-16 | 3.27% |
| 2019-05-17 | 3.27% |
| 2019-05-20 | 3.27% |
| 2019-05-21 | 3.3% |
| 2019-05-22 | 3.33% |
| 2019-05-23 | 3.31% |
| 2019-05-24 | 3.31% |
| 2019-05-27 | 3.35% |
| 2019-05-28 | 3.31% |
| 2019-05-29 | 3.29% |
| 2019-05-30 | 3.28% |
| 2019-05-31 | 3.28% |
| 2019-06-03 | 3.24% |
| 2019-06-04 | 3.21% |
| 2019-06-05 | 3.21% |
| 2019-06-06 | 3.21% |
| 2019-06-07 | 暂不可用 |
| 2019-06-10 | 3.23% |
| 2019-06-11 | 3.27% |
| 2019-06-12 | 3.26% |
| 2019-06-13 | 3.25% |
| 2019-06-14 | 3.23% |
| 2019-06-17 | 3.23% |
| 2019-06-18 | 3.23% |
| 2019-06-19 | 3.24% |
| 2019-06-20 | 3.24% |
| 2019-06-21 | 3.23% |
| 2019-06-24 | 3.25% |
| 2019-06-25 | 3.24% |
| 2019-06-26 | 3.25% |
| 2019-06-27 | 3.26% |
| 2019-06-28 | 3.23% |
| 2019-07-01 | 3.23% |
| 2019-07-02 | 3.17% |
| 2019-07-03 | 3.16% |
| 2019-07-04 | 3.15% |
| 2019-07-05 | 3.17% |
| 2019-07-08 | 3.18% |
| 2019-07-09 | 3.17% |
| 2019-07-10 | 3.17% |
| 2019-07-11 | 3.17% |
| 2019-07-12 | 3.15% |
| 2019-07-15 | 3.18% |
| 2019-07-16 | 3.17% |
| 2019-07-17 | 3.18% |
| 2019-07-18 | 3.16% |
| 2019-07-19 | 3.16% |
| 2019-07-22 | 3.15% |
| 2019-07-23 | 3.15% |
| 2019-07-24 | 3.17% |
| 2019-07-25 | 3.16% |
| 2019-07-26 | 3.17% |
| 2019-07-29 | 3.18% |
| 2019-07-30 | 3.18% |
| 2019-07-31 | 3.16% |
| 2019-08-01 | 3.15% |
| 2019-08-02 | 3.09% |
| 2019-08-05 | 3.06% |
| 2019-08-06 | 3.06% |
| 2019-08-07 | 3.05% |
| 2019-08-08 | 3.05% |
| 2019-08-09 | 3.02% |
| 2019-08-12 | 3.04% |
| 2019-08-13 | 3% |
| 2019-08-14 | 3.01% |
| 2019-08-15 | 3.01% |
| 2019-08-16 | 3.02% |
| 2019-08-19 | 3.02% |
| 2019-08-20 | 3.03% |
| 2019-08-21 | 3.06% |
| 2019-08-22 | 3.05% |
| 2019-08-23 | 3.06% |
| 2019-08-26 | 3.05% |
| 2019-08-27 | 3.05% |
| 2019-08-28 | 3.05% |
| 2019-08-29 | 3.03% |
| 2019-08-30 | 3.06% |
| 2019-09-02 | 3.07% |
| 2019-09-03 | 3.06% |
| 2019-09-04 | 3.05% |
| 2019-09-05 | 3.02% |
| 2019-09-06 | 3.02% |
| 2019-09-09 | 3.03% |
| 2019-09-10 | 3.04% |
| 2019-09-11 | 3.05% |
| 2019-09-12 | 3.09% |
| 2019-09-13 | 暂不可用 |
| 2019-09-16 | 3.09% |
| 2019-09-17 | 3.11% |
| 2019-09-18 | 3.13% |
| 2019-09-19 | 3.11% |
| 2019-09-20 | 3.1% |
| 2019-09-23 | 3.1% |
| 2019-09-24 | 3.12% |
| 2019-09-25 | 3.12% |
| 2019-09-26 | 3.14% |
| 2019-09-27 | 3.15% |
| 2019-09-29 | 3.14% |
| 2019-09-30 | 3.14% |
| 2019-10-01 | 暂不可用 |
| 2019-10-02 | 暂不可用 |
| 2019-10-03 | 暂不可用 |
| 2019-10-04 | 暂不可用 |
| 2019-10-07 | 暂不可用 |
| 2019-10-08 | 3.11% |
| 2019-10-09 | 3.11% |
| 2019-10-10 | 3.13% |
| 2019-10-11 | 3.16% |
| 2019-10-12 | 3.17% |
| 2019-10-14 | 3.16% |
| 2019-10-15 | 3.17% |
| 2019-10-16 | 3.17% |
| 2019-10-17 | 3.16% |
| 2019-10-18 | 3.19% |
| 2019-10-21 | 3.22% |
| 2019-10-22 | 3.22% |
| 2019-10-23 | 3.21% |
| 2019-10-24 | 3.22% |
| 2019-10-25 | 3.24% |
| 2019-10-28 | 3.29% |
| 2019-10-29 | 3.3% |
| 2019-10-30 | 3.31% |
| 2019-10-31 | 3.29% |
| 2019-11-01 | 3.28% |
| 2019-11-04 | 3.3% |
| 2019-11-05 | 3.25% |
| 2019-11-06 | 3.26% |
| 2019-11-07 | 3.27% |
| 2019-11-08 | 3.28% |
| 2019-11-11 | 3.25% |
| 2019-11-12 | 3.26% |
| 2019-11-13 | 3.24% |
| 2019-11-14 | 3.26% |
| 2019-11-15 | 3.24% |
| 2019-11-18 | 3.2% |
| 2019-11-19 | 3.17% |
| 2019-11-20 | 3.17% |
| 2019-11-21 | 3.17% |
| 2019-11-22 | 3.17% |
| 2019-11-25 | 3.19% |
| 2019-11-26 | 3.17% |
| 2019-11-27 | 3.17% |
| 2019-11-28 | 3.17% |
| 2019-11-29 | 3.17% |
| 2019-12-02 | 3.21% |
| 2019-12-03 | 3.17% |
| 2019-12-04 | 3.18% |
| 2019-12-05 | 3.18% |
| 2019-12-06 | 3.18% |
| 2019-12-09 | 3.19% |
| 2019-12-10 | 3.18% |
| 2019-12-11 | 3.17% |
| 2019-12-12 | 3.17% |
| 2019-12-13 | 3.18% |
| 2019-12-16 | 3.19% |
| 2019-12-17 | 3.21% |
| 2019-12-18 | 3.21% |
| 2019-12-19 | 3.21% |
| 2019-12-20 | 3.18% |
| 2019-12-23 | 3.17% |
| 2019-12-24 | 3.15% |
| 2019-12-25 | 3.15% |
| 2019-12-26 | 3.11% |
| 2019-12-27 | 3.13% |
| 2019-12-30 | 3.13% |
| 2019-12-31 | 3.14% |
| 2020-01-02 | 3.15% |
| 2020-01-03 | 3.14% |
| 2020-01-06 | 3.14% |
| 2020-01-07 | 3.14% |
| 2020-01-08 | 3.13% |
| 2020-01-09 | 3.12% |
| 2020-01-10 | 3.08% |
| 2020-01-13 | 3.08% |
| 2020-01-14 | 3.1% |
| 2020-01-15 | 3.09% |
| 2020-01-16 | 3.09% |
| 2020-01-17 | 3.08% |
| 2020-01-19 | 3.08% |
| 2020-01-20 | 3.08% |
| 2020-01-21 | 3.03% |
| 2020-01-22 | 3.03% |
| 2020-01-23 | 2.99% |
| 2020-01-24 | 暂不可用 |
| 2020-01-27 | 暂不可用 |
| 2020-01-28 | 暂不可用 |
| 2020-01-29 | 暂不可用 |
| 2020-01-30 | 暂不可用 |
| 2020-01-31 | 暂不可用 |
| 2020-02-03 | 2.82% |
| 2020-02-04 | 2.86% |
| 2020-02-05 | 2.84% |
| 2020-02-06 | 2.84% |
| 2020-02-07 | 2.8% |
| 2020-02-10 | 2.79% |
| 2020-02-11 | 2.83% |
| 2020-02-12 | 2.83% |
| 2020-02-13 | 2.82% |
| 2020-02-14 | 2.86% |
| 2020-02-17 | 2.89% |
| 2020-02-18 | 2.87% |
| 2020-02-19 | 2.88% |
| 2020-02-20 | 2.89% |
| 2020-02-21 | 2.85% |
| 2020-02-24 | 2.81% |
| 2020-02-25 | 2.82% |
| 2020-02-26 | 2.8% |
| 2020-02-27 | 2.77% |
| 2020-02-28 | 2.74% |
| 2020-03-02 | 2.74% |
| 2020-03-03 | 2.75% |
| 2020-03-04 | 2.67% |
| 2020-03-05 | 2.68% |
| 2020-03-06 | 2.63% |
| 2020-03-09 | 2.52% |
| 2020-03-10 | 2.61% |
| 2020-03-11 | 2.61% |
| 2020-03-12 | 2.64% |
| 2020-03-13 | 2.68% |
| 2020-03-16 | 2.68% |
| 2020-03-17 | 2.71% |
| 2020-03-18 | 2.71% |
| 2020-03-19 | 2.73% |
| 2020-03-20 | 2.68% |
| 2020-03-23 | 2.63% |
| 2020-03-24 | 2.63% |
| 2020-03-25 | 2.63% |
| 2020-03-26 | 2.59% |
| 2020-03-27 | 2.61% |
| 2020-03-30 | 2.61% |
| 2020-03-31 | 2.59% |
| 2020-04-01 | 2.56% |
| 2020-04-02 | 2.59% |
| 2020-04-03 | 2.6% |
| 2020-04-06 | 暂不可用 |
| 2020-04-07 | 2.51% |
| 2020-04-08 | 2.48% |
| 2020-04-09 | 2.52% |
| 2020-04-10 | 2.54% |
| 2020-04-13 | 2.57% |
| 2020-04-14 | 2.56% |
| 2020-04-15 | 2.55% |
| 2020-04-16 | 2.53% |
| 2020-04-17 | 2.56% |
| 2020-04-20 | 2.59% |
| 2020-04-21 | 2.58% |
| 2020-04-22 | 2.56% |
| 2020-04-23 | 2.52% |
| 2020-04-24 | 2.51% |
| 2020-04-26 | 2.52% |
| 2020-04-27 | 2.53% |
| 2020-04-28 | 2.53% |
| 2020-04-29 | 2.5% |
| 2020-04-30 | 2.54% |
| 2020-05-01 | 暂不可用 |
| 2020-05-04 | 暂不可用 |
| 2020-05-05 | 暂不可用 |
| 2020-05-06 | 2.58% |
| 2020-05-07 | 2.63% |
| 2020-05-08 | 2.62% |
| 2020-05-09 | 2.64% |
| 2020-05-11 | 2.67% |
| 2020-05-12 | 2.66% |
| 2020-05-13 | 2.71% |
| 2020-05-14 | 2.7% |
| 2020-05-15 | 2.68% |
| 2020-05-18 | 2.73% |
| 2020-05-19 | 2.73% |
| 2020-05-20 | 2.69% |
| 2020-05-21 | 2.69% |
| 2020-05-22 | 2.62% |
| 2020-05-25 | 2.69% |
| 2020-05-26 | 2.74% |
| 2020-05-27 | 2.75% |
| 2020-05-28 | 2.72% |
| 2020-05-29 | 2.71% |
| 2020-06-01 | 2.73% |
| 2020-06-02 | 2.79% |
| 2020-06-03 | 2.79% |
| 2020-06-04 | 2.83% |
| 2020-06-05 | 2.85% |
| 2020-06-08 | 2.81% |
| 2020-06-09 | 2.8% |
| 2020-06-10 | 2.82% |
| 2020-06-11 | 2.77% |
| 2020-06-12 | 2.75% |
| 2020-06-15 | 2.79% |
| 2020-06-16 | 2.84% |
| 2020-06-17 | 2.88% |
| 2020-06-18 | 2.85% |
| 2020-06-19 | 2.88% |
| 2020-06-22 | 2.92% |
| 2020-06-23 | 2.91% |
| 2020-06-24 | 2.86% |
| 2020-06-25 | 暂不可用 |
| 2020-06-26 | 暂不可用 |
| 2020-06-28 | 2.84% |
| 2020-06-29 | 2.85% |
| 2020-06-30 | 2.82% |
| 2020-07-01 | 2.85% |
| 2020-07-02 | 2.86% |
| 2020-07-03 | 2.9% |
| 2020-07-06 | 3% |
| 2020-07-07 | 3.02% |
| 2020-07-08 | 3.06% |
| 2020-07-09 | 3.08% |
| 2020-07-10 | 3.03% |
| 2020-07-13 | 3.06% |
| 2020-07-14 | 3.01% |
| 2020-07-15 | 2.96% |
| 2020-07-16 | 2.95% |
| 2020-07-17 | 2.95% |
| 2020-07-20 | 2.93% |
| 2020-07-21 | 2.9% |
| 2020-07-22 | 2.89% |
| 2020-07-23 | 2.91% |
| 2020-07-24 | 2.86% |
| 2020-07-27 | 2.88% |
| 2020-07-28 | 2.92% |
| 2020-07-29 | 2.94% |
| 2020-07-30 | 2.94% |
| 2020-07-31 | 2.97% |
| 2020-08-03 | 2.95% |
| 2020-08-04 | 2.94% |
| 2020-08-05 | 2.96% |
| 2020-08-06 | 2.98% |
| 2020-08-07 | 2.99% |
| 2020-08-10 | 2.95% |
| 2020-08-11 | 2.95% |
| 2020-08-12 | 2.96% |
| 2020-08-13 | 2.96% |
| 2020-08-14 | 2.94% |
| 2020-08-17 | 2.94% |
| 2020-08-18 | 2.98% |
| 2020-08-19 | 2.99% |
| 2020-08-20 | 3% |
| 2020-08-21 | 2.98% |
| 2020-08-24 | 3% |
| 2020-08-25 | 3.04% |
| 2020-08-26 | 3.05% |
| 2020-08-27 | 3.06% |
| 2020-08-28 | 3.07% |
| 2020-08-31 | 3.02% |
| 2020-09-01 | 3.05% |
| 2020-09-02 | 3.1% |
| 2020-09-03 | 3.11% |
| 2020-09-04 | 3.12% |
| 2020-09-07 | 3.15% |
| 2020-09-08 | 3.12% |
| 2020-09-09 | 3.08% |
| 2020-09-10 | 3.08% |
| 2020-09-11 | 3.13% |
| 2020-09-14 | 3.15% |
| 2020-09-15 | 3.11% |
| 2020-09-16 | 3.13% |
| 2020-09-17 | 3.13% |
| 2020-09-18 | 3.12% |
| 2020-09-21 | 3.1% |
| 2020-09-22 | 3.09% |
| 2020-09-23 | 3.09% |
| 2020-09-24 | 3.08% |
| 2020-09-25 | 3.13% |
| 2020-09-27 | 3.13% |
| 2020-09-28 | 3.11% |
| 2020-09-29 | 3.13% |
| 2020-09-30 | 3.15% |
| 2020-10-01 | 暂不可用 |
| 2020-10-02 | 暂不可用 |
| 2020-10-05 | 暂不可用 |
| 2020-10-06 | 暂不可用 |
| 2020-10-07 | 暂不可用 |
| 2020-10-08 | 暂不可用 |
| 2020-10-09 | 3.19% |
| 2020-10-10 | 3.19% |
| 2020-10-12 | 3.19% |
| 2020-10-13 | 3.2% |
| 2020-10-14 | 3.22% |
| 2020-10-15 | 3.23% |
| 2020-10-16 | 3.22% |
| 2020-10-19 | 3.2% |
| 2020-10-20 | 3.2% |
| 2020-10-21 | 3.19% |
| 2020-10-22 | 3.17% |
| 2020-10-23 | 3.2% |
| 2020-10-26 | 3.19% |
| 2020-10-27 | 3.16% |
| 2020-10-28 | 3.18% |
| 2020-10-29 | 3.19% |
| 2020-10-30 | 3.18% |
| 2020-11-02 | 3.18% |
| 2020-11-03 | 3.18% |
| 2020-11-04 | 3.17% |
| 2020-11-05 | 3.19% |
| 2020-11-06 | 3.21% |
| 2020-11-09 | 3.24% |
| 2020-11-10 | 3.22% |
| 2020-11-11 | 3.24% |
| 2020-11-12 | 3.26% |
| 2020-11-13 | 3.27% |
| 2020-11-16 | 3.27% |
| 2020-11-17 | 3.29% |
| 2020-11-18 | 3.32% |
| 2020-11-19 | 3.35% |
| 2020-11-20 | 3.31% |
| 2020-11-23 | 3.27% |
| 2020-11-24 | 3.29% |
| 2020-11-25 | 3.27% |
| 2020-11-26 | 3.29% |
| 2020-11-27 | 3.3% |
| 2020-11-30 | 3.25% |
| 2020-12-01 | 3.27% |
| 2020-12-02 | 3.29% |
| 2020-12-03 | 3.29% |
| 2020-12-04 | 3.27% |
| 2020-12-07 | 3.27% |
| 2020-12-08 | 3.26% |
| 2020-12-09 | 3.27% |
| 2020-12-10 | 3.26% |
| 2020-12-11 | 3.3% |
| 2020-12-14 | 3.29% |
| 2020-12-15 | 3.28% |
| 2020-12-16 | 3.28% |
| 2020-12-17 | 3.28% |
| 2020-12-18 | 3.29% |
| 2020-12-21 | 3.27% |
| 2020-12-22 | 3.23% |
| 2020-12-23 | 3.22% |
| 2020-12-24 | 3.23% |
| 2020-12-25 | 3.19% |
| 2020-12-28 | 3.16% |
| 2020-12-29 | 3.16% |
| 2020-12-30 | 3.12% |
| 2020-12-31 | 3.14% |
| 2021-01-04 | 3.18% |
| 2021-01-05 | 3.13% |
| 2021-01-06 | 3.13% |
| 2021-01-07 | 3.13% |
| 2021-01-08 | 3.15% |
| 2021-01-11 | 3.16% |
| 2021-01-12 | 3.15% |
| 2021-01-13 | 3.12% |
| 2021-01-14 | 3.11% |
| 2021-01-15 | 3.15% |
| 2021-01-18 | 3.17% |
| 2021-01-19 | 3.16% |
| 2021-01-20 | 3.16% |
| 2021-01-21 | 3.13% |
| 2021-01-22 | 3.12% |
| 2021-01-25 | 3.13% |
| 2021-01-26 | 3.16% |
| 2021-01-27 | 3.16% |
| 2021-01-28 | 3.2% |
| 2021-01-29 | 3.18% |
| 2021-02-01 | 3.17% |
| 2021-02-02 | 3.19% |
| 2021-02-03 | 3.21% |
| 2021-02-04 | 3.23% |
| 2021-02-05 | 3.22% |
| 2021-02-07 | 3.22% |
| 2021-02-08 | 3.24% |
| 2021-02-09 | 3.23% |
| 2021-02-10 | 3.24% |
| 2021-02-11 | 暂不可用 |
| 2021-02-12 | 暂不可用 |
| 2021-02-16 | 暂不可用 |
| 2021-02-17 | 暂不可用 |
| 2021-02-18 | 3.28% |
| 2021-02-19 | 3.26% |
| 2021-02-20 | 3.26% |
| 2021-02-22 | 3.27% |
| 2021-02-23 | 3.26% |
| 2021-02-24 | 3.26% |
| 2021-02-25 | 3.27% |
| 2021-02-26 | 3.28% |
| 2021-03-01 | 3.25% |
| 2021-03-02 | 3.25% |
| 2021-03-03 | 3.26% |
| 2021-03-04 | 3.27% |
| 2021-03-05 | 3.25% |
| 2021-03-08 | 3.24% |
| 2021-03-09 | 3.25% |
| 2021-03-10 | 3.24% |
| 2021-03-11 | 3.25% |
| 2021-03-12 | 3.26% |
| 2021-03-15 | 3.27% |
| 2021-03-16 | 3.26% |
| 2021-03-17 | 3.26% |
| 2021-03-18 | 3.26% |
| 2021-03-19 | 3.24% |
| 2021-03-22 | 3.23% |
| 2021-03-23 | 3.21% |
| 2021-03-24 | 3.19% |
| 2021-03-25 | 3.19% |
| 2021-03-26 | 3.2% |
| 2021-03-29 | 3.2% |
| 2021-03-30 | 3.21% |
| 2021-03-31 | 3.19% |
| 2021-04-01 | 3.2% |
| 2021-04-02 | 3.2% |
| 2021-04-05 | 暂不可用 |
| 2021-04-06 | 3.21% |
| 2021-04-07 | 3.22% |
| 2021-04-08 | 3.22% |
| 2021-04-09 | 3.21% |
| 2021-04-12 | 3.19% |
| 2021-04-13 | 3.16% |
| 2021-04-14 | 3.17% |
| 2021-04-15 | 3.17% |
| 2021-04-16 | 3.16% |
| 2021-04-19 | 3.16% |
| 2021-04-20 | 3.16% |
| 2021-04-21 | 3.15% |
| 2021-04-22 | 3.16% |
| 2021-04-23 | 3.17% |
| 2021-04-25 | 3.18% |
| 2021-04-26 | 3.2% |
| 2021-04-27 | 3.21% |
| 2021-04-28 | 3.2% |
| 2021-04-29 | 3.19% |
| 2021-04-30 | 3.16% |
| 2021-05-03 | 暂不可用 |
| 2021-05-04 | 暂不可用 |
| 2021-05-05 | 暂不可用 |
| 2021-05-06 | 3.15% |
| 2021-05-07 | 3.16% |
| 2021-05-08 | 3.16% |
| 2021-05-10 | 3.15% |
| 2021-05-11 | 3.14% |
| 2021-05-12 | 3.13% |
| 2021-05-13 | 3.14% |
| 2021-05-14 | 3.14% |
| 2021-05-17 | 3.15% |
| 2021-05-18 | 3.15% |
| 2021-05-19 | 3.13% |
| 2021-05-20 | 3.1% |
| 2021-05-21 | 3.09% |
| 2021-05-24 | 3.09% |
| 2021-05-25 | 3.09% |
| 2021-05-26 | 3.06% |
| 2021-05-27 | 3.07% |
| 2021-05-28 | 3.08% |
| 2021-05-31 | 3.05% |
| 2021-06-01 | 3.04% |
| 2021-06-02 | 3.07% |
| 2021-06-03 | 3.06% |
| 2021-06-04 | 3.09% |
| 2021-06-07 | 3.11% |
| 2021-06-08 | 3.11% |
| 2021-06-09 | 3.11% |
| 2021-06-10 | 3.1% |
| 2021-06-11 | 3.13% |
| 2021-06-14 | 暂不可用 |
| 2021-06-15 | 3.12% |
| 2021-06-16 | 3.13% |
| 2021-06-17 | 3.14% |
| 2021-06-18 | 3.12% |
| 2021-06-21 | 3.1% |
| 2021-06-22 | 3.09% |
| 2021-06-23 | 3.09% |
| 2021-06-24 | 3.08% |
| 2021-06-25 | 3.08% |
| 2021-06-28 | 3.09% |
| 2021-06-29 | 3.09% |
| 2021-06-30 | 3.08% |
| 2021-07-01 | 3.09% |
| 2021-07-02 | 3.08% |
| 2021-07-05 | 3.08% |
| 2021-07-06 | 3.09% |
| 2021-07-07 | 3.06% |
| 2021-07-08 | 2.98% |
| 2021-07-09 | 3.01% |
| 2021-07-12 | 2.94% |
| 2021-07-13 | 2.93% |
| 2021-07-14 | 2.94% |
| 2021-07-15 | 2.96% |
| 2021-07-16 | 2.94% |
| 2021-07-19 | 2.95% |
| 2021-07-20 | 2.93% |
| 2021-07-21 | 2.92% |
| 2021-07-22 | 2.93% |
| 2021-07-23 | 2.91% |
| 2021-07-26 | 2.87% |
| 2021-07-27 | 2.91% |
| 2021-07-28 | 2.93% |
| 2021-07-29 | 2.88% |
| 2021-07-30 | 2.84% |
| 2021-08-02 | 2.82% |
| 2021-08-03 | 2.83% |
| 2021-08-04 | 2.83% |
| 2021-08-05 | 2.8% |
| 2021-08-06 | 2.81% |
| 2021-08-09 | 2.86% |
| 2021-08-10 | 2.88% |
| 2021-08-11 | 2.88% |
| 2021-08-12 | 2.86% |
| 2021-08-13 | 2.88% |
| 2021-08-16 | 2.89% |
| 2021-08-17 | 2.88% |
| 2021-08-18 | 2.85% |
| 2021-08-19 | 2.84% |
| 2021-08-20 | 2.85% |
| 2021-08-23 | 2.87% |
| 2021-08-24 | 2.85% |
| 2021-08-25 | 2.85% |
| 2021-08-26 | 2.88% |
| 2021-08-27 | 2.87% |
| 2021-08-30 | 2.85% |
| 2021-08-31 | 2.85% |
| 2021-09-01 | 2.82% |
| 2021-09-02 | 2.83% |
| 2021-09-03 | 2.83% |
| 2021-09-06 | 2.84% |
| 2021-09-07 | 2.86% |
| 2021-09-08 | 2.87% |
| 2021-09-09 | 2.87% |
| 2021-09-10 | 2.87% |
| 2021-09-13 | 2.89% |
| 2021-09-14 | 2.89% |
| 2021-09-15 | 2.9% |
| 2021-09-16 | 2.89% |
| 2021-09-17 | 2.88% |
| 2021-09-18 | 2.87% |
| 2021-09-20 | 暂不可用 |
| 2021-09-21 | 暂不可用 |
| 2021-09-22 | 2.86% |
| 2021-09-23 | 2.86% |
| 2021-09-24 | 2.87% |
| 2021-09-26 | 2.88% |
| 2021-09-27 | 2.88% |
| 2021-09-28 | 2.88% |
| 2021-09-29 | 2.86% |
| 2021-09-30 | 2.88% |
| 2021-10-01 | 暂不可用 |
| 2021-10-04 | 暂不可用 |
| 2021-10-05 | 暂不可用 |
| 2021-10-06 | 暂不可用 |
| 2021-10-07 | 暂不可用 |
| 2021-10-08 | 2.91% |
| 2021-10-09 | 2.92% |
| 2021-10-11 | 2.96% |
| 2021-10-12 | 2.97% |
| 2021-10-13 | 2.96% |
| 2021-10-14 | 2.96% |
| 2021-10-15 | 2.97% |
| 2021-10-18 | 3.04% |
| 2021-10-19 | 3.01% |
| 2021-10-20 | 3% |
| 2021-10-21 | 2.97% |
| 2021-10-22 | 3% |
| 2021-10-25 | 2.99% |
| 2021-10-26 | 2.98% |
| 2021-10-27 | 2.98% |
| 2021-10-28 | 2.97% |
| 2021-10-29 | 2.97% |
| 2021-11-01 | 2.94% |
| 2021-11-02 | 2.93% |
| 2021-11-03 | 2.94% |
| 2021-11-04 | 2.93% |
| 2021-11-05 | 2.89% |
| 2021-11-08 | 2.9% |
| 2021-11-09 | 2.9% |
| 2021-11-10 | 2.91% |
| 2021-11-11 | 2.94% |
| 2021-11-12 | 2.94% |
| 2021-11-15 | 2.93% |
| 2021-11-16 | 2.92% |
| 2021-11-17 | 2.93% |
| 2021-11-18 | 2.91% |
| 2021-11-19 | 2.93% |
| 2021-11-22 | 2.89% |
| 2021-11-23 | 2.89% |
| 2021-11-24 | 2.86% |
| 2021-11-25 | 2.86% |
| 2021-11-26 | 2.82% |
| 2021-11-29 | 2.83% |
| 2021-11-30 | 2.83% |
| 2021-12-01 | 2.84% |
| 2021-12-02 | 2.86% |
| 2021-12-03 | 2.87% |
| 2021-12-06 | 2.82% |
| 2021-12-07 | 2.85% |
| 2021-12-08 | 2.86% |
| 2021-12-09 | 2.85% |
| 2021-12-10 | 2.84% |
| 2021-12-13 | 2.86% |
| 2021-12-14 | 2.85% |
| 2021-12-15 | 2.85% |
| 2021-12-16 | 2.86% |
| 2021-12-17 | 2.85% |
| 2021-12-20 | 2.85% |
| 2021-12-21 | 2.85% |
| 2021-12-22 | 2.83% |
| 2021-12-23 | 2.81% |
| 2021-12-24 | 2.82% |
| 2021-12-27 | 2.81% |
| 2021-12-28 | 2.8% |
| 2021-12-29 | 2.79% |
| 2021-12-30 | 2.77% |
| 2021-12-31 | 2.78% |
| 2022-01-03 | 暂不可用 |
| 2022-01-04 | 2.79% |
| 2022-01-05 | 2.8% |
| 2022-01-06 | 2.82% |
| 2022-01-07 | 2.82% |
| 2022-01-10 | 2.81% |
| 2022-01-11 | 2.8% |
| 2022-01-12 | 2.8% |
| 2022-01-13 | 2.79% |
| 2022-01-14 | 2.79% |
| 2022-01-17 | 2.79% |
| 2022-01-18 | 2.74% |
| 2022-01-19 | 2.73% |
| 2022-01-20 | 2.73% |
| 2022-01-21 | 2.71% |
| 2022-01-24 | 2.68% |
| 2022-01-25 | 2.7% |
| 2022-01-26 | 2.71% |
| 2022-01-27 | 2.73% |
| 2022-01-28 | 2.7% |
| 2022-01-29 | 2.7% |
| 2022-01-30 | 2.7% |
| 2022-01-31 | 暂不可用 |
| 2022-02-01 | 暂不可用 |
| 2022-02-02 | 暂不可用 |
| 2022-02-03 | 暂不可用 |
| 2022-02-04 | 暂不可用 |
| 2022-02-07 | 2.73% |
| 2022-02-08 | 2.72% |
| 2022-02-09 | 2.73% |
| 2022-02-10 | 2.73% |
| 2022-02-11 | 2.79% |
| 2022-02-14 | 2.8% |
| 2022-02-15 | 2.8% |
| 2022-02-16 | 2.79% |
| 2022-02-17 | 2.78% |
| 2022-02-18 | 2.8% |
| 2022-02-21 | 2.83% |
| 2022-02-22 | 2.82% |
| 2022-02-23 | 2.79% |
| 2022-02-24 | 2.79% |
| 2022-02-25 | 2.78% |
| 2022-02-28 | 2.78% |
| 2022-03-01 | 2.8% |
| 2022-03-02 | 2.82% |
| 2022-03-03 | 2.83% |
| 2022-03-04 | 2.81% |
| 2022-03-07 | 2.81% |
| 2022-03-08 | 2.83% |
| 2022-03-09 | 2.84% |
| 2022-03-10 | 2.85% |
| 2022-03-11 | 2.79% |
| 2022-03-14 | 2.77% |
| 2022-03-15 | 2.82% |
| 2022-03-16 | 2.8% |
| 2022-03-17 | 2.79% |
| 2022-03-18 | 2.79% |
| 2022-03-21 | 2.81% |
| 2022-03-22 | 2.83% |
| 2022-03-23 | 2.83% |
| 2022-03-24 | 2.81% |
| 2022-03-25 | 2.8% |
| 2022-03-28 | 2.79% |
| 2022-03-29 | 2.79% |
| 2022-03-30 | 2.77% |
| 2022-03-31 | 2.79% |
| 2022-04-01 | 2.77% |
| 2022-04-02 | 2.77% |
| 2022-04-04 | 暂不可用 |
| 2022-04-05 | 暂不可用 |
| 2022-04-06 | 2.76% |
| 2022-04-07 | 2.74% |
| 2022-04-08 | 2.75% |
| 2022-04-11 | 2.77% |
| 2022-04-12 | 2.77% |
| 2022-04-13 | 2.76% |
| 2022-04-14 | 2.77% |
| 2022-04-15 | 2.76% |
| 2022-04-18 | 2.81% |
| 2022-04-19 | 2.82% |
| 2022-04-20 | 2.83% |
| 2022-04-21 | 2.83% |
| 2022-04-22 | 2.84% |
| 2022-04-24 | 2.83% |
| 2022-04-25 | 2.82% |
| 2022-04-26 | 2.83% |
| 2022-04-27 | 2.84% |
| 2022-04-28 | 2.85% |
| 2022-04-29 | 2.84% |
| 2022-05-02 | 暂不可用 |
| 2022-05-03 | 暂不可用 |
| 2022-05-04 | 暂不可用 |
| 2022-05-05 | 2.83% |
| 2022-05-06 | 2.83% |
| 2022-05-07 | 2.83% |
| 2022-05-09 | 2.82% |
| 2022-05-10 | 2.81% |
| 2022-05-11 | 2.82% |
| 2022-05-12 | 2.81% |
| 2022-05-13 | 2.81% |
| 2022-05-16 | 2.82% |
| 2022-05-17 | 2.82% |
| 2022-05-18 | 2.78% |
| 2022-05-19 | 2.78% |
| 2022-05-20 | 2.79% |
| 2022-05-23 | 2.77% |
| 2022-05-24 | 2.77% |
| 2022-05-25 | 2.76% |
| 2022-05-26 | 2.71% |
| 2022-05-27 | 2.7% |
| 2022-05-30 | 2.72% |
| 2022-05-31 | 2.74% |
| 2022-06-01 | 2.76% |
| 2022-06-02 | 2.76% |
| 2022-06-03 | 暂不可用 |
| 2022-06-06 | 2.78% |
| 2022-06-07 | 2.76% |
| 2022-06-08 | 2.77% |
| 2022-06-09 | 2.76% |
| 2022-06-10 | 2.75% |
| 2022-06-13 | 2.77% |
| 2022-06-14 | 2.77% |
| 2022-06-15 | 2.78% |
| 2022-06-16 | 2.77% |
| 2022-06-17 | 2.78% |
| 2022-06-20 | 2.79% |
| 2022-06-21 | 2.79% |
| 2022-06-22 | 2.78% |
| 2022-06-23 | 2.78% |
| 2022-06-24 | 2.8% |
| 2022-06-27 | 2.83% |
| 2022-06-28 | 2.84% |
| 2022-06-29 | 2.83% |
| 2022-06-30 | 2.82% |
| 2022-07-01 | 2.83% |
| 2022-07-04 | 2.84% |
| 2022-07-05 | 2.83% |
| 2022-07-06 | 2.84% |
| 2022-07-07 | 2.84% |
| 2022-07-08 | 2.84% |
| 2022-07-11 | 2.83% |
| 2022-07-12 | 2.81% |
| 2022-07-13 | 2.81% |
| 2022-07-14 | 2.79% |
| 2022-07-15 | 2.79% |
| 2022-07-18 | 2.78% |
| 2022-07-19 | 2.79% |
| 2022-07-20 | 2.77% |
| 2022-07-21 | 2.76% |
| 2022-07-22 | 2.79% |
| 2022-07-25 | 2.78% |
| 2022-07-26 | 2.77% |
| 2022-07-27 | 2.77% |
| 2022-07-28 | 2.79% |
| 2022-07-29 | 2.76% |
| 2022-08-01 | 2.73% |
| 2022-08-02 | 2.73% |
| 2022-08-03 | 2.72% |
| 2022-08-04 | 2.72% |
| 2022-08-05 | 2.73% |
| 2022-08-08 | 2.74% |
| 2022-08-09 | 2.74% |
| 2022-08-10 | 2.74% |
| 2022-08-11 | 2.73% |
| 2022-08-12 | 2.73% |
| 2022-08-15 | 2.66% |
| 2022-08-16 | 2.63% |
| 2022-08-17 | 2.61% |
| 2022-08-18 | 2.58% |
| 2022-08-19 | 2.59% |
| 2022-08-22 | 2.59% |
| 2022-08-23 | 2.61% |
| 2022-08-24 | 2.61% |
| 2022-08-25 | 2.64% |
| 2022-08-26 | 2.64% |
| 2022-08-29 | 2.62% |
| 2022-08-30 | 2.61% |
| 2022-08-31 | 2.62% |
| 2022-09-01 | 2.61% |
| 2022-09-02 | 2.62% |
| 2022-09-05 | 2.62% |
| 2022-09-06 | 2.61% |
| 2022-09-07 | 2.62% |
| 2022-09-08 | 2.63% |
| 2022-09-09 | 2.64% |
| 2022-09-12 | 暂不可用 |
| 2022-09-13 | 2.64% |
| 2022-09-14 | 2.66% |
| 2022-09-15 | 2.66% |
| 2022-09-16 | 2.67% |
| 2022-09-19 | 2.68% |
| 2022-09-20 | 2.66% |
| 2022-09-21 | 2.65% |
| 2022-09-22 | 2.65% |
| 2022-09-23 | 2.68% |
| 2022-09-26 | 2.72% |
| 2022-09-27 | 2.71% |
| 2022-09-28 | 2.74% |
| 2022-09-29 | 2.75% |
| 2022-09-30 | 2.76% |
| 2022-10-03 | 暂不可用 |
| 2022-10-04 | 暂不可用 |
| 2022-10-05 | 暂不可用 |
| 2022-10-06 | 暂不可用 |
| 2022-10-07 | 暂不可用 |
| 2022-10-08 | 2.76% |
| 2022-10-09 | 2.75% |
| 2022-10-10 | 2.74% |
| 2022-10-11 | 2.74% |
| 2022-10-12 | 2.74% |
| 2022-10-13 | 2.73% |
| 2022-10-14 | 2.7% |
| 2022-10-17 | 2.7% |
| 2022-10-18 | 2.7% |
| 2022-10-19 | 2.71% |
| 2022-10-20 | 2.72% |
| 2022-10-21 | 2.73% |
| 2022-10-24 | 2.72% |
| 2022-10-25 | 2.73% |
| 2022-10-26 | 2.7% |
| 2022-10-27 | 2.7% |
| 2022-10-28 | 2.67% |
| 2022-10-31 | 2.64% |
| 2022-11-01 | 2.66% |
| 2022-11-02 | 2.69% |
| 2022-11-03 | 2.68% |
| 2022-11-04 | 2.7% |
| 2022-11-07 | 2.7% |
| 2022-11-08 | 2.69% |
| 2022-11-09 | 2.7% |
| 2022-11-10 | 2.7% |
| 2022-11-11 | 2.74% |
| 2022-11-14 | 2.84% |
| 2022-11-15 | 2.82% |
| 2022-11-16 | 2.83% |
| 2022-11-17 | 2.8% |
| 2022-11-18 | 2.83% |
| 2022-11-21 | 2.82% |
| 2022-11-22 | 2.83% |
| 2022-11-23 | 2.8% |
| 2022-11-24 | 2.8% |
| 2022-11-25 | 2.83% |
| 2022-11-28 | 2.86% |
| 2022-11-29 | 2.88% |
| 2022-11-30 | 2.89% |
| 2022-12-01 | 2.86% |
| 2022-12-02 | 2.87% |
| 2022-12-05 | 2.89% |
| 2022-12-06 | 2.92% |
| 2022-12-07 | 2.87% |
| 2022-12-08 | 2.89% |
| 2022-12-09 | 2.89% |
| 2022-12-12 | 2.89% |
| 2022-12-13 | 2.9% |
| 2022-12-14 | 2.87% |
| 2022-12-15 | 2.88% |
| 2022-12-16 | 2.89% |
| 2022-12-19 | 2.86% |
| 2022-12-20 | 2.87% |
| 2022-12-21 | 2.86% |
| 2022-12-22 | 2.85% |
| 2022-12-23 | 2.83% |
| 2022-12-26 | 2.84% |
| 2022-12-27 | 2.87% |
| 2022-12-28 | 2.85% |
| 2022-12-29 | 2.84% |
| 2022-12-30 | 2.84% |
| 2022-12-31 | 2.84% |
| 2023-01-02 | 暂不可用 |
| 2023-01-03 | 2.82% |
| 2023-01-04 | 2.81% |
| 2023-01-05 | 2.83% |
| 2023-01-06 | 2.83% |
| 2023-01-09 | 2.84% |
| 2023-01-10 | 2.86% |
| 2023-01-11 | 2.86% |
| 2023-01-12 | 2.88% |
| 2023-01-13 | 2.9% |
| 2023-01-16 | 2.92% |
| 2023-01-17 | 2.9% |
| 2023-01-18 | 2.92% |
| 2023-01-19 | 2.91% |
| 2023-01-20 | 2.93% |
| 2023-01-23 | 暂不可用 |
| 2023-01-24 | 暂不可用 |
| 2023-01-25 | 暂不可用 |
| 2023-01-26 | 暂不可用 |
| 2023-01-27 | 暂不可用 |
| 2023-01-28 | 2.93% |
| 2023-01-29 | 2.92% |
| 2023-01-30 | 2.91% |
| 2023-01-31 | 2.9% |
| 2023-02-01 | 2.91% |
| 2023-02-02 | 2.9% |
| 2023-02-03 | 2.89% |
| 2023-02-06 | 2.9% |
| 2023-02-07 | 2.9% |
| 2023-02-08 | 2.9% |
| 2023-02-09 | 2.89% |
| 2023-02-10 | 2.9% |
| 2023-02-13 | 2.89% |
| 2023-02-14 | 2.89% |
| 2023-02-15 | 2.89% |
| 2023-02-16 | 2.89% |
| 2023-02-17 | 2.89% |
| 2023-02-20 | 2.92% |
| 2023-02-21 | 2.92% |
| 2023-02-22 | 2.92% |
| 2023-02-23 | 2.92% |
| 2023-02-24 | 2.91% |
| 2023-02-27 | 2.91% |
| 2023-02-28 | 2.9% |
| 2023-03-01 | 2.9% |
| 2023-03-02 | 2.91% |
| 2023-03-03 | 2.9% |
| 2023-03-06 | 2.88% |
| 2023-03-07 | 2.87% |
| 2023-03-08 | 2.88% |
| 2023-03-09 | 2.88% |
| 2023-03-10 | 2.86% |
| 2023-03-13 | 2.87% |
| 2023-03-14 | 2.87% |
| 2023-03-15 | 2.87% |
| 2023-03-16 | 2.86% |
| 2023-03-17 | 2.86% |
| 2023-03-20 | 2.85% |
| 2023-03-21 | 2.86% |
| 2023-03-22 | 2.86% |
| 2023-03-23 | 2.87% |
| 2023-03-24 | 2.87% |
| 2023-03-27 | 2.86% |
| 2023-03-28 | 2.86% |
| 2023-03-29 | 2.85% |
| 2023-03-30 | 2.86% |
| 2023-03-31 | 2.85% |
| 2023-04-03 | 2.86% |
| 2023-04-04 | 2.86% |
| 2023-04-05 | 暂不可用 |
| 2023-04-06 | 2.86% |
| 2023-04-07 | 2.85% |
| 2023-04-10 | 2.85% |
| 2023-04-11 | 2.82% |
| 2023-04-12 | 2.82% |
| 2023-04-13 | 2.83% |
| 2023-04-14 | 2.83% |
| 2023-04-17 | 2.84% |
| 2023-04-18 | 2.83% |
| 2023-04-19 | 2.83% |
| 2023-04-20 | 2.83% |
| 2023-04-21 | 2.83% |
| 2023-04-23 | 2.82% |
| 2023-04-24 | 2.82% |
| 2023-04-25 | 2.82% |
| 2023-04-26 | 2.81% |
| 2023-04-27 | 2.79% |
| 2023-04-28 | 2.78% |
| 2023-05-01 | 暂不可用 |
| 2023-05-02 | 暂不可用 |
| 2023-05-03 | 暂不可用 |
| 2023-05-04 | 2.76% |
| 2023-05-05 | 2.73% |
| 2023-05-06 | 2.73% |
| 2023-05-08 | 2.75% |
| 2023-05-09 | 2.74% |
| 2023-05-10 | 2.72% |
| 2023-05-11 | 2.7% |
| 2023-05-12 | 2.71% |
| 2023-05-15 | 2.72% |
| 2023-05-16 | 2.71% |
| 2023-05-17 | 2.72% |
| 2023-05-18 | 2.72% |
| 2023-05-19 | 2.72% |
| 2023-05-22 | 2.71% |
| 2023-05-23 | 2.7% |
| 2023-05-24 | 2.7% |
| 2023-05-25 | 2.71% |
| 2023-05-26 | 2.72% |
| 2023-05-29 | 2.7% |
| 2023-05-30 | 2.7% |
| 2023-05-31 | 2.69% |
| 2023-06-01 | 2.68% |
| 2023-06-02 | 2.7% |
| 2023-06-05 | 2.69% |
| 2023-06-06 | 2.68% |
| 2023-06-07 | 2.68% |
| 2023-06-08 | 2.68% |
| 2023-06-09 | 2.67% |
| 2023-06-12 | 2.67% |
| 2023-06-13 | 2.62% |
| 2023-06-14 | 2.62% |
| 2023-06-15 | 2.65% |
| 2023-06-16 | 2.66% |
| 2023-06-19 | 2.69% |
| 2023-06-20 | 2.68% |
| 2023-06-21 | 2.67% |
| 2023-06-22 | 暂不可用 |
| 2023-06-23 | 暂不可用 |
| 2023-06-25 | 2.66% |
| 2023-06-26 | 2.67% |
| 2023-06-27 | 2.67% |
| 2023-06-28 | 2.67% |
| 2023-06-29 | 2.65% |
| 2023-06-30 | 2.64% |
| 2023-07-03 | 2.64% |
| 2023-07-04 | 2.65% |
| 2023-07-05 | 2.64% |
| 2023-07-06 | 2.64% |
| 2023-07-07 | 2.64% |
| 2023-07-10 | 2.64% |
| 2023-07-11 | 2.64% |
| 2023-07-12 | 2.64% |
| 2023-07-13 | 2.64% |
| 2023-07-14 | 2.64% |
| 2023-07-17 | 2.64% |
| 2023-07-18 | 2.62% |
| 2023-07-19 | 2.62% |
| 2023-07-20 | 2.62% |
| 2023-07-21 | 2.61% |
| 2023-07-24 | 2.59% |
| 2023-07-25 | 2.66% |
| 2023-07-26 | 2.64% |
| 2023-07-27 | 2.64% |
| 2023-07-28 | 2.65% |
| 2023-07-31 | 2.66% |
| 2023-08-01 | 2.66% |
| 2023-08-02 | 2.65% |
| 2023-08-03 | 2.64% |
| 2023-08-04 | 2.65% |
| 2023-08-07 | 2.65% |
| 2023-08-08 | 2.65% |
| 2023-08-09 | 2.65% |
| 2023-08-10 | 2.65% |
| 2023-08-11 | 2.64% |
| 2023-08-14 | 2.62% |
| 2023-08-15 | 2.58% |
| 2023-08-16 | 2.56% |
| 2023-08-17 | 2.57% |
| 2023-08-18 | 2.56% |
| 2023-08-21 | 2.54% |
| 2023-08-22 | 2.56% |
| 2023-08-23 | 2.55% |
| 2023-08-24 | 2.55% |
| 2023-08-25 | 2.57% |
| 2023-08-28 | 2.58% |
| 2023-08-29 | 2.57% |
| 2023-08-30 | 2.56% |
| 2023-08-31 | 2.56% |
| 2023-09-01 | 2.59% |
| 2023-09-04 | 2.61% |
| 2023-09-05 | 2.62% |
| 2023-09-06 | 2.64% |
| 2023-09-07 | 2.64% |
| 2023-09-08 | 2.64% |
| 2023-09-11 | 2.63% |
| 2023-09-12 | 2.62% |
| 2023-09-13 | 2.62% |
| 2023-09-14 | 2.61% |
| 2023-09-15 | 2.64% |
| 2023-09-18 | 2.65% |
| 2023-09-19 | 2.66% |
| 2023-09-20 | 2.67% |
| 2023-09-21 | 2.66% |
| 2023-09-22 | 2.68% |
| 2023-09-25 | 2.7% |
| 2023-09-26 | 2.7% |
| 2023-09-27 | 2.69% |
| 2023-09-28 | 2.68% |
| 2023-09-29 | 暂不可用 |
| 2023-10-02 | 暂不可用 |
| 2023-10-03 | 暂不可用 |
| 2023-10-04 | 暂不可用 |
| 2023-10-05 | 暂不可用 |
| 2023-10-06 | 暂不可用 |
| 2023-10-07 | 2.67% |
| 2023-10-08 | 2.66% |
| 2023-10-09 | 2.67% |
| 2023-10-10 | 2.68% |
| 2023-10-11 | 2.7% |
| 2023-10-12 | 2.69% |
| 2023-10-13 | 2.67% |
| 2023-10-16 | 2.68% |
| 2023-10-17 | 2.69% |
| 2023-10-18 | 2.71% |
| 2023-10-19 | 2.72% |
| 2023-10-20 | 2.71% |
| 2023-10-23 | 2.7% |
| 2023-10-24 | 2.72% |
| 2023-10-25 | 2.71% |
| 2023-10-26 | 2.72% |
| 2023-10-27 | 2.71% |
| 2023-10-30 | 2.71% |
| 2023-10-31 | 2.69% |
| 2023-11-01 | 2.69% |
| 2023-11-02 | 2.66% |
| 2023-11-03 | 2.66% |
| 2023-11-06 | 2.66% |
| 2023-11-07 | 2.66% |
| 2023-11-08 | 2.65% |
| 2023-11-09 | 2.65% |
| 2023-11-10 | 2.64% |
| 2023-11-13 | 2.65% |
| 2023-11-14 | 2.66% |
| 2023-11-15 | 2.66% |
| 2023-11-16 | 2.66% |
| 2023-11-17 | 2.65% |
| 2023-11-20 | 2.66% |
| 2023-11-21 | 2.67% |
| 2023-11-22 | 2.68% |
| 2023-11-23 | 2.7% |
| 2023-11-24 | 2.71% |
| 2023-11-27 | 2.71% |
| 2023-11-28 | 2.69% |
| 2023-11-29 | 2.68% |
| 2023-11-30 | 2.67% |
| 2023-12-01 | 2.66% |
| 2023-12-04 | 2.67% |
| 2023-12-05 | 2.67% |
| 2023-12-06 | 2.67% |
| 2023-12-07 | 2.66% |
| 2023-12-08 | 2.66% |
| 2023-12-11 | 2.64% |
| 2023-12-12 | 2.64% |
| 2023-12-13 | 2.62% |
| 2023-12-14 | 2.64% |
| 2023-12-15 | 2.62% |
| 2023-12-18 | 2.61% |
| 2023-12-19 | 2.62% |
| 2023-12-20 | 2.62% |
| 2023-12-21 | 2.59% |
| 2023-12-22 | 2.59% |
| 2023-12-25 | 2.57% |
| 2023-12-26 | 2.58% |
| 2023-12-27 | 2.56% |
| 2023-12-28 | 2.57% |
| 2023-12-29 | 2.56% |
| 2023-12-31 | 2.56% |
| 2024-01-01 | 暂不可用 |
| 2024-01-02 | 2.56% |
| 2024-01-03 | 2.55% |
| 2024-01-04 | 2.54% |
| 2024-01-05 | 2.52% |
| 2024-01-08 | 2.51% |
| 2024-01-09 | 2.49% |
| 2024-01-10 | 2.5% |
| 2024-01-11 | 2.5% |
| 2024-01-12 | 2.52% |
| 2024-01-15 | 2.52% |
| 2024-01-16 | 2.53% |
| 2024-01-17 | 2.51% |
| 2024-01-18 | 2.51% |
| 2024-01-19 | 2.5% |
| 2024-01-22 | 2.49% |
| 2024-01-23 | 2.5% |
| 2024-01-24 | 2.5% |
| 2024-01-25 | 2.5% |
| 2024-01-26 | 2.5% |
| 2024-01-29 | 2.49% |
| 2024-01-30 | 2.46% |
| 2024-01-31 | 2.43% |
| 2024-02-01 | 2.44% |
| 2024-02-02 | 2.42% |
| 2024-02-04 | 2.41% |
| 2024-02-05 | 2.4% |
| 2024-02-06 | 2.45% |
| 2024-02-07 | 2.42% |
| 2024-02-08 | 2.44% |
| 2024-02-09 | 2.43% |
| 2024-02-12 | 暂不可用 |
| 2024-02-13 | 暂不可用 |
| 2024-02-14 | 暂不可用 |
| 2024-02-15 | 暂不可用 |
| 2024-02-16 | 暂不可用 |
| 2024-02-18 | 2.44% |
| 2024-02-19 | 2.43% |
| 2024-02-20 | 2.41% |
| 2024-02-21 | 2.41% |
| 2024-02-22 | 2.4% |
| 2024-02-23 | 2.4% |
| 2024-02-26 | 2.38% |
| 2024-02-27 | 2.38% |
| 2024-02-28 | 2.34% |
| 2024-02-29 | 2.34% |
| 2024-03-01 | 2.37% |
| 2024-03-04 | 2.35% |
| 2024-03-05 | 2.32% |
| 2024-03-06 | 2.27% |
| 2024-03-07 | 2.28% |
| 2024-03-08 | 2.28% |
| 2024-03-11 | 2.31% |
| 2024-03-12 | 2.35% |
| 2024-03-13 | 2.33% |
| 2024-03-14 | 2.34% |
| 2024-03-15 | 2.32% |
| 2024-03-18 | 2.29% |
| 2024-03-19 | 2.28% |
| 2024-03-20 | 2.3% |
| 2024-03-21 | 2.29% |
| 2024-03-22 | 2.31% |
| 2024-03-25 | 2.32% |
| 2024-03-26 | 2.32% |
| 2024-03-27 | 2.29% |
| 2024-03-28 | 2.3% |
| 2024-03-29 | 2.29% |
| 2024-04-01 | 2.31% |
| 2024-04-02 | 2.29% |
| 2024-04-03 | 2.28% |
| 2024-04-04 | 暂不可用 |
| 2024-04-05 | 暂不可用 |
| 2024-04-07 | 2.29% |
| 2024-04-08 | 2.28% |
| 2024-04-09 | 2.28% |
| 2024-04-10 | 2.3% |
| 2024-04-11 | 2.29% |
| 2024-04-12 | 2.28% |
| 2024-04-15 | 2.28% |
| 2024-04-16 | 2.27% |
| 2024-04-17 | 2.26% |
| 2024-04-18 | 2.25% |
| 2024-04-19 | 2.25% |
| 2024-04-22 | 2.24% |
| 2024-04-23 | 2.23% |
| 2024-04-24 | 2.27% |
| 2024-04-25 | 2.26% |
| 2024-04-26 | 2.31% |
| 2024-04-28 | 2.32% |
| 2024-04-29 | 2.35% |
| 2024-04-30 | 2.3% |
| 2024-05-01 | 暂不可用 |
| 2024-05-02 | 暂不可用 |
| 2024-05-03 | 暂不可用 |
| 2024-05-06 | 2.31% |
| 2024-05-07 | 2.29% |
| 2024-05-08 | 2.3% |
| 2024-05-09 | 2.32% |
| 2024-05-10 | 2.31% |
| 2024-05-11 | 2.34% |
| 2024-05-13 | 2.29% |
| 2024-05-14 | 2.29% |
| 2024-05-15 | 2.3% |
| 2024-05-16 | 2.31% |
| 2024-05-17 | 2.31% |
| 2024-05-20 | 2.31% |
| 2024-05-21 | 2.31% |
| 2024-05-22 | 2.31% |
| 2024-05-23 | 2.31% |
| 2024-05-24 | 2.31% |
| 2024-05-27 | 2.31% |
| 2024-05-28 | 2.3% |
| 2024-05-29 | 2.28% |
| 2024-05-30 | 2.28% |
| 2024-05-31 | 2.29% |
| 2024-06-03 | 2.29% |
| 2024-06-04 | 2.29% |
| 2024-06-05 | 2.28% |
| 2024-06-06 | 2.28% |
| 2024-06-07 | 2.28% |
| 2024-06-10 | 暂不可用 |
| 2024-06-11 | 2.28% |
| 2024-06-12 | 2.28% |
| 2024-06-13 | 2.27% |
| 2024-06-14 | 2.26% |
| 2024-06-17 | 2.26% |
| 2024-06-18 | 2.25% |
| 2024-06-19 | 2.24% |
| 2024-06-20 | 2.24% |
| 2024-06-21 | 2.26% |
| 2024-06-24 | 2.25% |
| 2024-06-25 | 2.24% |
| 2024-06-26 | 2.22% |
| 2024-06-27 | 2.21% |
| 2024-06-28 | 2.21% |
| 2024-07-01 | 2.25% |
| 2024-07-02 | 2.24% |
| 2024-07-03 | 2.24% |
| 2024-07-04 | 2.25% |
| 2024-07-05 | 2.28% |
| 2024-07-08 | 2.29% |
| 2024-07-09 | 2.27% |
| 2024-07-10 | 2.27% |
| 2024-07-11 | 2.26% |
| 2024-07-12 | 2.26% |
| 2024-07-15 | 2.25% |
| 2024-07-16 | 2.26% |
| 2024-07-17 | 2.26% |
| 2024-07-18 | 2.27% |
| 2024-07-19 | 2.26% |
| 2024-07-22 | 2.25% |
| 2024-07-23 | 2.23% |
| 2024-07-24 | 2.24% |
| 2024-07-25 | 2.22% |
| 2024-07-26 | 2.19% |
| 2024-07-29 | 2.16% |
| 2024-07-30 | 2.15% |
| 2024-07-31 | 2.15% |
| 2024-08-01 | 2.13% |
| 2024-08-02 | 2.13% |
| 2024-08-05 | 2.14% |
| 2024-08-06 | 2.15% |
| 2024-08-07 | 2.14% |
| 2024-08-08 | 2.18% |
| 2024-08-09 | 2.2% |
| 2024-08-12 | 2.25% |
| 2024-08-13 | 2.23% |
| 2024-08-14 | 2.2% |
| 2024-08-15 | 2.21% |
| 2024-08-16 | 2.2% |
| 2024-08-19 | 2.18% |
| 2024-08-20 | 2.17% |
| 2024-08-21 | 2.17% |
| 2024-08-22 | 2.16% |
| 2024-08-23 | 2.15% |
| 2024-08-26 | 2.16% |
| 2024-08-27 | 2.19% |
| 2024-08-28 | 2.17% |
| 2024-08-29 | 2.17% |
| 2024-08-30 | 2.17% |
| 2024-09-02 | 2.15% |
| 2024-09-03 | 2.14% |
| 2024-09-04 | 2.13% |
| 2024-09-05 | 2.13% |
| 2024-09-06 | 2.14% |
| 2024-09-09 | 2.13% |
| 2024-09-10 | 2.11% |
| 2024-09-11 | 2.1% |
| 2024-09-12 | 2.1% |
| 2024-09-13 | 2.07% |
| 2024-09-14 | 2.04% |
| 2024-09-16 | 暂不可用 |
| 2024-09-17 | 暂不可用 |
| 2024-09-18 | 2.04% |
| 2024-09-19 | 2.05% |
| 2024-09-20 | 2.04% |
| 2024-09-23 | 2.04% |
| 2024-09-24 | 2.07% |
| 2024-09-25 | 2.04% |
| 2024-09-26 | 2.08% |
| 2024-09-27 | 2.17% |
| 2024-09-29 | 2.25% |
| 2024-09-30 | 2.15% |
| 2024-10-01 | 暂不可用 |
| 2024-10-02 | 暂不可用 |
| 2024-10-03 | 暂不可用 |
| 2024-10-04 | 暂不可用 |
| 2024-10-07 | 暂不可用 |
| 2024-10-08 | 2.19% |
| 2024-10-09 | 2.18% |
| 2024-10-10 | 2.14% |
| 2024-10-11 | 2.14% |
| 2024-10-12 | 2.14% |
| 2024-10-14 | 2.14% |
| 2024-10-15 | 2.13% |
| 2024-10-16 | 2.13% |
| 2024-10-17 | 2.11% |
| 2024-10-18 | 2.12% |
| 2024-10-21 | 2.12% |
| 2024-10-22 | 2.15% |
| 2024-10-23 | 2.16% |
| 2024-10-24 | 2.17% |
| 2024-10-25 | 2.15% |
| 2024-10-28 | 2.16% |
| 2024-10-29 | 2.16% |
| 2024-10-30 | 2.16% |
| 2024-10-31 | 2.15% |
| 2024-11-01 | 2.14% |
| 2024-11-04 | 2.13% |
| 2024-11-05 | 2.11% |
| 2024-11-06 | 2.12% |
| 2024-11-07 | 2.11% |
| 2024-11-08 | 2.11% |
| 2024-11-11 | 2.09% |
| 2024-11-12 | 2.07% |
| 2024-11-13 | 2.09% |
| 2024-11-14 | 2.08% |
| 2024-11-15 | 2.09% |
| 2024-11-18 | 2.11% |
| 2024-11-19 | 2.09% |
| 2024-11-20 | 2.1% |
| 2024-11-21 | 2.08% |
| 2024-11-22 | 2.08% |
| 2024-11-25 | 2.07% |
| 2024-11-26 | 2.07% |
| 2024-11-27 | 2.06% |
| 2024-11-28 | 2.03% |
| 2024-11-29 | 2.02% |
| 2024-12-02 | 1.98% |
| 2024-12-03 | 1.99% |
| 2024-12-04 | 1.96% |
| 2024-12-05 | 1.95% |
| 2024-12-06 | 1.95% |
| 2024-12-09 | 1.92% |
| 2024-12-10 | 1.85% |
| 2024-12-11 | 1.82% |
| 2024-12-12 | 1.82% |
| 2024-12-13 | 1.78% |
| 2024-12-16 | 1.72% |
| 2024-12-17 | 1.72% |
| 2024-12-18 | 1.76% |
| 2024-12-19 | 1.74% |
| 2024-12-20 | 1.7% |
| 2024-12-23 | 1.7% |
| 2024-12-24 | 1.72% |
| 2024-12-25 | 1.74% |
| 2024-12-26 | 1.71% |
| 2024-12-27 | 1.69% |
| 2024-12-30 | 1.71% |
| 2024-12-31 | 1.68% |
| 2025-01-01 | 暂不可用 |
| 2025-01-02 | 1.61% |
| 2025-01-03 | 1.6% |
| 2025-01-06 | 1.6% |
| 2025-01-07 | 1.61% |
| 2025-01-08 | 1.61% |
| 2025-01-09 | 1.64% |
| 2025-01-10 | 1.63% |
| 2025-01-13 | 1.66% |
| 2025-01-14 | 1.64% |
| 2025-01-15 | 1.63% |
| 2025-01-16 | 1.64% |
| 2025-01-17 | 1.66% |
| 2025-01-20 | 1.67% |
| 2025-01-21 | 1.65% |
| 2025-01-22 | 1.66% |
| 2025-01-23 | 1.66% |
| 2025-01-24 | 1.66% |
| 2025-01-26 | 1.65% |
| 2025-01-27 | 1.63% |
| 2025-01-28 | 暂不可用 |
| 2025-01-29 | 暂不可用 |
| 2025-01-30 | 暂不可用 |
| 2025-01-31 | 暂不可用 |
| 2025-02-03 | 暂不可用 |
| 2025-02-04 | 暂不可用 |
| 2025-02-05 | 1.62% |
| 2025-02-06 | 1.6% |
| 2025-02-07 | 1.6% |
| 2025-02-08 | 1.61% |
| 2025-02-10 | 1.63% |
| 2025-02-11 | 1.63% |
| 2025-02-12 | 1.63% |
| 2025-02-13 | 1.63% |
| 2025-02-14 | 1.65% |
| 2025-02-17 | 1.69% |
| 2025-02-18 | 1.7% |
| 2025-02-19 | 1.66% |
| 2025-02-20 | 1.69% |
| 2025-02-21 | 1.72% |
| 2025-02-24 | 1.76% |
| 2025-02-25 | 1.73% |
| 2025-02-26 | 1.73% |
| 2025-02-27 | 1.76% |
| 2025-02-28 | 1.72% |
| 2025-03-03 | 1.7% |
| 2025-03-04 | 1.71% |
| 2025-03-05 | 1.71% |
| 2025-03-06 | 1.75% |
| 2025-03-07 | 1.8% |
| 2025-03-10 | 1.81% |
| 2025-03-11 | 1.89% |
| 2025-03-12 | 1.83% |
| 2025-03-13 | 1.86% |
| 2025-03-14 | 1.83% |
| 2025-03-17 | 1.9% |
| 2025-03-18 | 1.89% |
| 2025-03-19 | 1.87% |
| 2025-03-20 | 1.83% |
| 2025-03-21 | 1.85% |
| 2025-03-24 | 1.84% |
| 2025-03-25 | 1.82% |
| 2025-03-26 | 1.79% |
| 2025-03-27 | 1.81% |
| 2025-03-28 | 1.81% |
| 2025-03-31 | 1.81% |
| 2025-04-01 | 1.81% |
| 2025-04-02 | 1.79% |
| 2025-04-03 | 1.72% |
| 2025-04-04 | 暂不可用 |
| 2025-04-07 | 1.63% |
| 2025-04-08 | 1.66% |
| 2025-04-09 | 1.65% |
| 2025-04-10 | 1.64% |
| 2025-04-11 | 1.66% |
| 2025-04-14 | 1.66% |
| 2025-04-15 | 1.66% |
| 2025-04-16 | 1.64% |
| 2025-04-17 | 1.65% |
| 2025-04-18 | 1.65% |
| 2025-04-21 | 1.67% |
| 2025-04-22 | 1.65% |
| 2025-04-23 | 1.66% |
| 2025-04-24 | 1.66% |
| 2025-04-25 | 1.66% |
| 2025-04-27 | 1.66% |
| 2025-04-28 | 1.65% |
| 2025-04-29 | 1.62% |
| 2025-04-30 | 1.62% |
| 2025-05-01 | 暂不可用 |
| 2025-05-02 | 暂不可用 |
| 2025-05-05 | 暂不可用 |
| 2025-05-06 | 1.63% |
| 2025-05-07 | 1.64% |
| 2025-05-08 | 1.63% |
| 2025-05-09 | 1.64% |
| 2025-05-12 | 1.69% |
| 2025-05-13 | 1.67% |
| 2025-05-14 | 1.67% |
| 2025-05-15 | 1.68% |
| 2025-05-16 | 1.68% |
| 2025-05-19 | 1.69% |
| 2025-05-20 | 1.7% |
| 2025-05-21 | 1.71% |
| 2025-05-22 | 1.72% |
| 2025-05-23 | 1.72% |
| 2025-05-26 | 1.72% |
| 2025-05-27 | 1.73% |
| 2025-05-28 | 1.68% |
| 2025-05-29 | 1.69% |
| 2025-05-30 | 1.67% |
| 2025-06-02 | 暂不可用 |
| 2025-06-03 | 1.68% |
| 2025-06-04 | 1.67% |
| 2025-06-05 | 1.67% |
| 2025-06-06 | 1.65% |
| 2025-06-09 | 1.66% |
| 2025-06-10 | 1.66% |
| 2025-06-11 | 1.64% |
| 2025-06-12 | 1.65% |
| 2025-06-13 | 1.64% |
| 2025-06-16 | 1.64% |
| 2025-06-17 | 1.64% |
| 2025-06-18 | 1.64% |
| 2025-06-19 | 1.64% |
| 2025-06-20 | 1.64% |
| 2025-06-23 | 1.64% |
| 2025-06-24 | 1.65% |
| 2025-06-25 | 1.65% |
| 2025-06-26 | 1.65% |
| 2025-06-27 | 1.65% |
| 2025-06-30 | 1.65% |
| 2025-07-01 | 1.64% |
| 2025-07-02 | 1.64% |
| 2025-07-03 | 1.64% |
| 2025-07-04 | 1.64% |
| 2025-07-07 | 1.64% |
| 2025-07-08 | 1.64% |
| 2025-07-09 | 1.64% |
| 2025-07-10 | 1.66% |
| 2025-07-11 | 1.67% |
| 2025-07-14 | 1.67% |
| 2025-07-15 | 1.66% |
| 2025-07-16 | 1.66% |
| 2025-07-17 | 1.66% |
| 2025-07-18 | 1.67% |
| 2025-07-21 | 1.68% |
| 2025-07-22 | 1.69% |
| 2025-07-23 | 1.7% |
| 2025-07-24 | 1.74% |
| 2025-07-25 | 1.73% |
| 2025-07-28 | 1.71% |
| 2025-07-29 | 1.75% |
| 2025-07-30 | 1.72% |
| 2025-07-31 | 1.7% |
| 2025-08-01 | 1.71% |
| 2025-08-04 | 1.71% |
| 2025-08-05 | 1.71% |
| 2025-08-06 | 1.7% |
| 2025-08-07 | 1.69% |
| 2025-08-08 | 1.69% |
| 2025-08-11 | 1.72% |
| 2025-08-12 | 1.73% |
| 2025-08-13 | 1.73% |
| 2025-08-14 | 1.73% |
| 2025-08-15 | 1.75% |
| 2025-08-18 | 1.79% |
| 2025-08-19 | 1.77% |
| 2025-08-20 | 1.78% |
| 2025-08-21 | 1.77% |
| 2025-08-22 | 1.78% |
| 2025-08-25 | 1.76% |
| 2025-08-26 | 1.76% |
| 2025-08-27 | 1.8% |
| 2025-08-28 | 1.85% |
| 2025-08-29 | 1.84% |
| 2025-09-01 | 1.83% |
| 2025-09-02 | 1.82% |
| 2025-09-03 | 1.8% |
| 2025-09-04 | 1.81% |
| 2025-09-05 | 1.83% |
| 2025-09-08 | 1.85% |
| 2025-09-09 | 1.86% |
| 2025-09-10 | 1.9% |
| 2025-09-11 | 1.87% |
| 2025-09-12 | 1.87% |
| 2025-09-15 | 1.87% |
| 2025-09-16 | 1.85% |
| 2025-09-17 | 1.83% |
| 2025-09-18 | 1.85% |
| 2025-09-19 | 1.88% |
| 2025-09-22 | 1.86% |
| 2025-09-23 | 1.88% |
| 2025-09-24 | 1.9% |
| 2025-09-25 | 1.88% |
| 2025-09-26 | 1.88% |
| 2025-09-28 | 1.88% |
| 2025-09-29 | 1.89% |
| 2025-09-30 | 1.86% |
| 2025-10-01 | 暂不可用 |
| 2025-10-02 | 暂不可用 |
| 2025-10-03 | 暂不可用 |
| 2025-10-06 | 暂不可用 |
| 2025-10-07 | 暂不可用 |
| 2025-10-08 | 暂不可用 |
| 2025-10-09 | 1.85% |
| 2025-10-10 | 1.85% |
| 2025-10-11 | 1.82% |
| 2025-10-13 | 1.84% |
| 2025-10-14 | 1.84% |
| 2025-10-15 | 1.84% |
| 2025-10-16 | 1.84% |
| 2025-10-17 | 1.82% |
| 2025-10-20 | 1.85% |
| 2025-10-21 | 1.84% |
| 2025-10-22 | 1.83% |
| 2025-10-23 | 1.84% |
| 2025-10-24 | 1.85% |
| 2025-10-27 | 1.84% |
| 2025-10-28 | 1.82% |
| 2025-10-29 | 1.82% |
| 2025-10-30 | 1.81% |
| 2025-10-31 | 1.8% |
| 2025-11-03 | 1.79% |
| 2025-11-04 | 1.8% |
| 2025-11-05 | 1.8% |
| 2025-11-06 | 1.81% |
| 2025-11-07 | 1.81% |
| 2025-11-10 | 1.81% |
| 2025-11-11 | 1.81% |
| 2025-11-12 | 1.81% |
| 2025-11-13 | 1.81% |
| 2025-11-14 | 1.81% |
| 2025-11-17 | 1.81% |
| 2025-11-18 | 1.81% |
| 2025-11-19 | 1.82% |
| 2025-11-20 | 1.81% |
| 2025-11-21 | 1.82% |
| 2025-11-24 | 1.82% |
| 2025-11-25 | 1.83% |
| 2025-11-26 | 1.85% |
| 2025-11-27 | 1.85% |
| 2025-11-28 | 1.84% |
| 2025-12-01 | 1.84% |
| 2025-12-02 | 1.84% |
| 2025-12-03 | 1.85% |
| 2025-12-04 | 1.87% |
| 2025-12-05 | 1.85% |
| 2025-12-08 | 1.85% |
| 2025-12-09 | 1.84% |
| 2025-12-10 | 1.84% |
| 2025-12-11 | 1.84% |
| 2025-12-12 | 1.84% |
| 2025-12-15 | 1.85% |
| 2025-12-16 | 1.85% |
| 2025-12-17 | 1.83% |
| 2025-12-18 | 1.84% |
| 2025-12-19 | 1.83% |
| 2025-12-22 | 1.84% |
| 2025-12-23 | 1.84% |
| 2025-12-24 | 1.84% |
| 2025-12-25 | 1.84% |
| 2025-12-26 | 1.84% |
| 2025-12-29 | 1.86% |
| 2025-12-30 | 1.86% |
| 2025-12-31 | 1.85% |
| 2026-01-01 | 暂不可用 |
| 2026-01-02 | 暂不可用 |
| 2026-01-04 | 1.84% |
| 2026-01-05 | 1.86% |
| 2026-01-06 | 1.88% |
| 2026-01-07 | 1.9% |
| 2026-01-08 | 1.89% |
| 2026-01-09 | 1.88% |
| 2026-01-12 | 1.86% |
| 2026-01-13 | 1.85% |
| 2026-01-14 | 1.85% |
| 2026-01-15 | 1.85% |
| 2026-01-16 | 1.84% |
| 2026-01-19 | 1.84% |
| 2026-01-20 | 1.83% |
| 2026-01-21 | 1.83% |
| 2026-01-22 | 1.84% |
| 2026-01-23 | 1.83% |
| 2026-01-26 | 1.82% |
| 2026-01-27 | 1.83% |
| 2026-01-28 | 1.82% |
| 2026-01-29 | 1.82% |
| 2026-01-30 | 1.81% |
| 2026-02-02 | 1.82% |
| 2026-02-03 | 1.82% |
| 2026-02-04 | 1.82% |
| 2026-02-05 | 1.82% |
| 2026-02-06 | 1.81% |
| 2026-02-09 | 1.81% |
| 2026-02-10 | 1.81% |
| 2026-02-11 | 1.8% |
| 2026-02-12 | 1.79% |
| 2026-02-13 | 1.79% |
| 2026-02-14 | 1.79% |
| 2026-02-16 | 暂不可用 |
| 2026-02-17 | 暂不可用 |
| 2026-02-18 | 暂不可用 |
| 2026-02-19 | 暂不可用 |
| 2026-02-20 | 暂不可用 |
| 2026-02-23 | 暂不可用 |
| 2026-02-24 | 1.8% |
| 2026-02-25 | 1.82% |
| 2026-02-26 | 1.83% |
| 2026-02-27 | 1.79% |
| 2026-02-28 | 1.78% |
| 2026-03-02 | 1.78% |
| 2026-03-03 | 1.78% |
| 2026-03-04 | 1.78% |
| 2026-03-05 | 1.78% |
| 2026-03-06 | 1.78% |
| 2026-03-09 | 1.81% |
| 2026-03-10 | 1.81% |
| 2026-03-11 | 1.81% |
| 2026-03-12 | 1.81% |
| 2026-03-13 | 1.81% |
| 2026-03-16 | 1.83% |
| 2026-03-17 | 1.83% |
| 2026-03-18 | 1.82% |
| 2026-03-19 | 1.83% |
| 2026-03-20 | 1.83% |
| 2026-03-23 | 1.83% |
| 2026-03-24 | 1.83% |
| 2026-03-25 | 1.82% |
| 2026-03-26 | 1.82% |
| 2026-03-27 | 1.82% |
| 2026-03-30 | 1.81% |
| 2026-03-31 | 1.82% |
| 2026-04-01 | 1.82% |
| 2026-04-02 | 1.82% |
| 2026-04-03 | 1.82% |
| 2026-04-06 | 暂不可用 |
| 2026-04-07 | 1.82% |
| 2026-04-08 | 1.81% |
| 2026-04-09 | 1.82% |
| 2026-04-10 | 1.81% |
| 2026-04-13 | 1.79% |
| 2026-04-14 | 1.78% |
| 2026-04-15 | 1.78% |
| 2026-04-16 | 1.78% |
| 2026-04-17 | 1.76% |
| 2026-04-20 | 1.76% |
| 2026-04-21 | 1.75% |
| 2026-04-22 | 1.74% |
| 2026-04-23 | 1.75% |
| 2026-04-24 | 1.76% |
| 2026-04-27 | 1.77% |
| 2026-04-28 | 1.77% |
| 2026-04-29 | 1.74% |
| 2026-04-30 | 1.75% |
| 2026-05-01 | 暂不可用 |
| 2026-05-04 | 暂不可用 |
| 2026-05-05 | 暂不可用 |
| 2026-05-06 | 1.77% |
| 2026-05-07 | 1.76% |
| 2026-05-08 | 1.76% |
| 2026-05-09 | 1.77% |
| 2026-05-11 | 1.76% |
| 2026-05-12 | 1.76% |
| 2026-05-13 | 1.75% |
| 2026-05-14 | 1.76% |
| 2026-05-15 | 1.77% |
| 2026-05-18 | 1.76% |
| 2026-05-19 | 1.73% |
| 2026-05-20 | 1.74% |
| 2026-05-21 | 1.74% |
| 2026-05-22 | 1.75% |
| 2026-05-25 | 1.75% |
| 2026-05-26 | 1.74% |
| 2026-05-27 | 1.72% |
| 2026-05-28 | 1.72% |
| 2026-05-29 | 1.71% |
| 2026-06-01 | 1.7% |
| 2026-06-02 | 1.7% |
| 2026-06-03 | 1.71% |
| 2026-06-04 | 1.71% |
| 2026-06-05 | 1.72% |
| 2026-06-08 | 1.73% |
| 2026-06-09 | 1.74% |
| 2026-06-10 | 1.75% |
| 2026-06-11 | 1.75% |
| 2026-06-12 | 1.74% |
| 2026-06-15 | 1.74% |
| 2026-06-16 | 1.73% |
| 2026-06-17 | 1.73% |
| 2026-06-18 | 1.73% |
| 2026-06-19 | 暂不可用 |
| 2026-06-22 | 1.74% |
| 2026-06-23 | 1.74% |
| 2026-06-24 | 1.75% |
| 2026-06-25 | 1.74% |
| 2026-06-26 | 1.73% |
| 2026-06-29 | 1.72% |
| 2026-06-30 | 1.73% |
| 2026-07-01 | 1.74% |
| 2026-07-02 | 1.74% |
| 2026-07-03 | 1.75% |
| 2026-07-06 | 1.74% |
| 2026-07-07 | 1.74% |
| 2026-07-08 | 1.74% |
| 2026-07-09 | 1.74% |
| 2026-07-10 | 1.74% |
| 2026-07-13 | 1.74% |
| 2026-07-14 | 1.74% |
| 2026-07-15 | 1.74% |
| 2026-07-16 | 1.74% |
| 2026-07-17 | 1.74% |
| 2026-07-20 | 1.75% |
| 2026-07-21 | 1.75% |
| 2026-07-22 | 1.73% |
| 2026-07-23 | 1.73% |
| 2026-07-24 | 1.73% |
| 2026-07-27 | 1.73% |
| 2026-07-28 | 1.74% |
| 2026-07-29 | 1.73% |
| 2026-07-30 | 1.72% |
| 2026-07-31 | 1.71% |
| 2026-08-03 | 1.72% |
| 2026-08-04 | 1.71% |
| 2026-08-05 | 1.71% |
| 2026-08-06 | 1.71% |
| 2026-08-07 | 1.71% |
| 2026-08-10 | 1.71% |
| 2026-08-11 | 1.72% |
| 2026-08-12 | 1.71% |
| 2026-08-13 | 1.7032% |
| 2026-08-14 | 1.6964% |
| 2026-08-17 | 1.6924% |
| 2026-08-18 | 1.6864% |
| 2026-08-19 | 1.6831% |
| 2026-08-20 | 1.6832% |
| 2026-08-21 | 1.6839% |
| 2026-08-24 | 1.6794% |
| 2026-08-25 | 1.6815% |
| 2026-08-26 | 1.6887% |
| 2026-08-27 | 1.6988% |
| 2026-08-28 | 1.6949% |
| 2026-08-31 | 1.6883% |
| 2026-09-01 | 1.6834% |
| 2026-09-02 | 1.6861% |
| 2026-09-03 | 1.6798% |
| 2026-09-04 | 1.6804% |
| 2026-09-07 | 1.6798% |
| 2026-09-08 | 1.6815% |
| 2026-09-09 | 1.6816% |
| 2026-09-10 | 1.6797% |
| 2026-09-11 | 1.6899% |
| 2026-09-14 | 1.6888% |
| 2026-09-15 | 1.6865% |
| 2026-09-16 | 1.6858% |
| 2026-09-17 | 1.6862% |
| 2026-09-18 | 1.682% |
| 2026-09-21 | 1.6829% |
| 2026-09-22 | 1.6791% |
| 2026-09-23 | 1.6807% |
| 2026-09-24 | 1.6738% |
| 2026-09-25 | 暂不可用 |
| 2026-09-28 | 暂不可用 |
| 2026-09-29 | 1.667% |
| 2026-09-30 | 1.6822% |
| 2026-10-01 | 暂不可用 |
| 2026-10-02 | 暂不可用 |
| 2026-10-05 | 暂不可用 |
| 2026-10-06 | 暂不可用 |
| 2026-10-07 | 暂不可用 |
| 2026-10-08 | 1.6899% |
| 2026-10-09 | 1.6864% |
| 2026-10-10 | 1.6849% |
| 2026-10-12 | 1.6722% |
| 2026-10-13 | 1.6654% |
| 2026-10-14 | 1.6516% |
| 2026-10-15 | 1.6601% |
| 2026-10-16 | 1.648% |
| 2026-10-19 | 1.6497% |
| 2026-10-20 | 1.6354% |
| 2026-10-21 | 1.6412% |
| 2026-10-22 | 1.6414% |
| 2026-10-23 | 1.64% |
| 2026-10-26 | 1.6376% |
中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 东方财富：USD/CNH历史日线收盘（非官方） · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债国债收益率曲线：10年期日终值 · Yahoo Finance：USD/CNH日线行情（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · CNBC：USD/CNH离岸人民币现货（非官方） · 东方财富：USD/CNH行情快照（非官方）
2026-10-13：5.21% → 2026-10-26：5%
完整历史数值与来源
| 观测期 | 数值 |
|---|---|
| 2016-08-18 | 1.53% |
| 2016-08-19 | 1.58% |
| 2016-08-22 | 1.55% |
| 2016-08-23 | 1.55% |
| 2016-08-24 | 1.56% |
| 2016-08-25 | 1.58% |
| 2016-08-26 | 1.62% |
| 2016-08-29 | 1.57% |
| 2016-08-30 | 1.57% |
| 2016-08-31 | 1.58% |
| 2016-09-01 | 1.57% |
| 2016-09-02 | 1.6% |
| 2016-09-05 | 暂不可用 |
| 2016-09-06 | 1.55% |
| 2016-09-07 | 1.54% |
| 2016-09-08 | 1.61% |
| 2016-09-09 | 1.67% |
| 2016-09-12 | 1.68% |
| 2016-09-13 | 1.73% |
| 2016-09-14 | 1.7% |
| 2016-09-15 | 1.71% |
| 2016-09-16 | 1.7% |
| 2016-09-18 | 暂不可用 |
| 2016-09-19 | 1.7% |
| 2016-09-20 | 1.69% |
| 2016-09-21 | 1.66% |
| 2016-09-22 | 1.63% |
| 2016-09-23 | 1.62% |
| 2016-09-26 | 1.59% |
| 2016-09-27 | 1.56% |
| 2016-09-28 | 1.57% |
| 2016-09-29 | 1.56% |
| 2016-09-30 | 1.6% |
| 2016-10-03 | 1.63% |
| 2016-10-04 | 1.69% |
| 2016-10-05 | 1.72% |
| 2016-10-06 | 1.75% |
| 2016-10-07 | 1.73% |
| 2016-10-08 | 暂不可用 |
| 2016-10-09 | 暂不可用 |
| 2016-10-10 | 暂不可用 |
| 2016-10-11 | 1.77% |
| 2016-10-12 | 1.79% |
| 2016-10-13 | 1.75% |
| 2016-10-14 | 1.8% |
| 2016-10-17 | 1.77% |
| 2016-10-18 | 1.75% |
| 2016-10-19 | 1.76% |
| 2016-10-20 | 1.76% |
| 2016-10-21 | 1.74% |
| 2016-10-24 | 1.77% |
| 2016-10-25 | 1.77% |
| 2016-10-26 | 1.79% |
| 2016-10-27 | 1.85% |
| 2016-10-28 | 1.86% |
| 2016-10-31 | 1.84% |
| 2016-11-01 | 1.83% |
| 2016-11-02 | 1.81% |
| 2016-11-03 | 1.82% |
| 2016-11-04 | 1.79% |
| 2016-11-07 | 1.83% |
| 2016-11-08 | 1.88% |
| 2016-11-09 | 2.07% |
| 2016-11-10 | 2.15% |
| 2016-11-11 | 暂不可用 |
| 2016-11-14 | 2.23% |
| 2016-11-15 | 2.23% |
| 2016-11-16 | 2.22% |
| 2016-11-17 | 2.29% |
| 2016-11-18 | 2.34% |
| 2016-11-21 | 2.33% |
| 2016-11-22 | 2.31% |
| 2016-11-23 | 2.36% |
| 2016-11-24 | 暂不可用 |
| 2016-11-25 | 2.36% |
| 2016-11-28 | 2.32% |
| 2016-11-29 | 2.3% |
| 2016-11-30 | 2.37% |
| 2016-12-01 | 2.45% |
| 2016-12-02 | 2.4% |
| 2016-12-05 | 2.39% |
| 2016-12-06 | 2.39% |
| 2016-12-07 | 2.34% |
| 2016-12-08 | 2.4% |
| 2016-12-09 | 2.47% |
| 2016-12-12 | 2.49% |
| 2016-12-13 | 2.48% |
| 2016-12-14 | 2.54% |
| 2016-12-15 | 2.6% |
| 2016-12-16 | 2.6% |
| 2016-12-19 | 2.54% |
| 2016-12-20 | 2.57% |
| 2016-12-21 | 2.55% |
| 2016-12-22 | 2.55% |
| 2016-12-23 | 2.55% |
| 2016-12-26 | 暂不可用 |
| 2016-12-27 | 2.57% |
| 2016-12-28 | 2.51% |
| 2016-12-29 | 2.49% |
| 2016-12-30 | 2.45% |
| 2016-12-31 | 暂不可用 |
| 2017-01-03 | 2.45% |
| 2017-01-04 | 2.46% |
| 2017-01-05 | 2.37% |
| 2017-01-06 | 2.42% |
| 2017-01-09 | 2.38% |
| 2017-01-10 | 2.38% |
| 2017-01-11 | 2.38% |
| 2017-01-12 | 2.36% |
| 2017-01-13 | 2.4% |
| 2017-01-16 | 暂不可用 |
| 2017-01-17 | 2.33% |
| 2017-01-18 | 2.42% |
| 2017-01-19 | 2.47% |
| 2017-01-20 | 2.48% |
| 2017-01-22 | 暂不可用 |
| 2017-01-23 | 2.41% |
| 2017-01-24 | 2.47% |
| 2017-01-25 | 2.53% |
| 2017-01-26 | 2.51% |
| 2017-01-27 | 2.49% |
| 2017-01-30 | 2.49% |
| 2017-01-31 | 2.45% |
| 2017-02-01 | 2.48% |
| 2017-02-02 | 2.48% |
| 2017-02-03 | 2.49% |
| 2017-02-04 | 暂不可用 |
| 2017-02-06 | 2.42% |
| 2017-02-07 | 2.4% |
| 2017-02-08 | 2.34% |
| 2017-02-09 | 2.4% |
| 2017-02-10 | 2.41% |
| 2017-02-13 | 2.43% |
| 2017-02-14 | 2.47% |
| 2017-02-15 | 2.51% |
| 2017-02-16 | 2.45% |
| 2017-02-17 | 2.42% |
| 2017-02-20 | 暂不可用 |
| 2017-02-21 | 2.43% |
| 2017-02-22 | 2.42% |
| 2017-02-23 | 2.38% |
| 2017-02-24 | 2.31% |
| 2017-02-27 | 2.36% |
| 2017-02-28 | 2.36% |
| 2017-03-01 | 2.46% |
| 2017-03-02 | 2.49% |
| 2017-03-03 | 2.49% |
| 2017-03-06 | 2.49% |
| 2017-03-07 | 2.52% |
| 2017-03-08 | 2.57% |
| 2017-03-09 | 2.6% |
| 2017-03-10 | 2.58% |
| 2017-03-13 | 2.62% |
| 2017-03-14 | 2.6% |
| 2017-03-15 | 2.51% |
| 2017-03-16 | 2.53% |
| 2017-03-17 | 2.5% |
| 2017-03-20 | 2.47% |
| 2017-03-21 | 2.43% |
| 2017-03-22 | 2.4% |
| 2017-03-23 | 2.41% |
| 2017-03-24 | 2.4% |
| 2017-03-27 | 2.38% |
| 2017-03-28 | 2.42% |
| 2017-03-29 | 2.39% |
| 2017-03-30 | 2.42% |
| 2017-03-31 | 2.4% |
| 2017-04-01 | 暂不可用 |
| 2017-04-03 | 2.35% |
| 2017-04-04 | 2.36% |
| 2017-04-05 | 2.34% |
| 2017-04-06 | 2.34% |
| 2017-04-07 | 2.38% |
| 2017-04-10 | 2.37% |
| 2017-04-11 | 2.32% |
| 2017-04-12 | 2.28% |
| 2017-04-13 | 2.24% |
| 2017-04-14 | 暂不可用 |
| 2017-04-17 | 2.26% |
| 2017-04-18 | 2.18% |
| 2017-04-19 | 2.21% |
| 2017-04-20 | 2.24% |
| 2017-04-21 | 2.24% |
| 2017-04-24 | 2.28% |
| 2017-04-25 | 2.35% |
| 2017-04-26 | 2.32% |
| 2017-04-27 | 2.3% |
| 2017-04-28 | 2.29% |
| 2017-05-01 | 2.33% |
| 2017-05-02 | 2.29% |
| 2017-05-03 | 2.33% |
| 2017-05-04 | 2.36% |
| 2017-05-05 | 2.36% |
| 2017-05-08 | 2.39% |
| 2017-05-09 | 2.42% |
| 2017-05-10 | 2.41% |
| 2017-05-11 | 2.39% |
| 2017-05-12 | 2.33% |
| 2017-05-15 | 2.34% |
| 2017-05-16 | 2.33% |
| 2017-05-17 | 2.22% |
| 2017-05-18 | 2.23% |
| 2017-05-19 | 2.23% |
| 2017-05-22 | 2.25% |
| 2017-05-23 | 2.29% |
| 2017-05-24 | 2.26% |
| 2017-05-25 | 2.25% |
| 2017-05-26 | 2.25% |
| 2017-05-27 | 暂不可用 |
| 2017-05-30 | 2.21% |
| 2017-05-31 | 2.21% |
| 2017-06-01 | 2.21% |
| 2017-06-02 | 2.15% |
| 2017-06-05 | 2.18% |
| 2017-06-06 | 2.14% |
| 2017-06-07 | 2.18% |
| 2017-06-08 | 2.19% |
| 2017-06-09 | 2.21% |
| 2017-06-12 | 2.21% |
| 2017-06-13 | 2.21% |
| 2017-06-14 | 2.15% |
| 2017-06-15 | 2.16% |
| 2017-06-16 | 2.16% |
| 2017-06-19 | 2.19% |
| 2017-06-20 | 2.16% |
| 2017-06-21 | 2.16% |
| 2017-06-22 | 2.15% |
| 2017-06-23 | 2.15% |
| 2017-06-26 | 2.14% |
| 2017-06-27 | 2.21% |
| 2017-06-28 | 2.22% |
| 2017-06-29 | 2.27% |
| 2017-06-30 | 2.31% |
| 2017-07-03 | 2.35% |
| 2017-07-04 | 暂不可用 |
| 2017-07-05 | 2.33% |
| 2017-07-06 | 2.37% |
| 2017-07-07 | 2.39% |
| 2017-07-10 | 2.38% |
| 2017-07-11 | 2.37% |
| 2017-07-12 | 2.33% |
| 2017-07-13 | 2.35% |
| 2017-07-14 | 2.33% |
| 2017-07-17 | 2.31% |
| 2017-07-18 | 2.27% |
| 2017-07-19 | 2.27% |
| 2017-07-20 | 2.27% |
| 2017-07-21 | 2.24% |
| 2017-07-24 | 2.26% |
| 2017-07-25 | 2.33% |
| 2017-07-26 | 2.29% |
| 2017-07-27 | 2.32% |
| 2017-07-28 | 2.3% |
| 2017-07-31 | 2.3% |
| 2017-08-01 | 2.26% |
| 2017-08-02 | 2.27% |
| 2017-08-03 | 2.24% |
| 2017-08-04 | 2.27% |
| 2017-08-07 | 2.26% |
| 2017-08-08 | 2.29% |
| 2017-08-09 | 2.24% |
| 2017-08-10 | 2.2% |
| 2017-08-11 | 2.19% |
| 2017-08-14 | 2.22% |
| 2017-08-15 | 2.27% |
| 2017-08-16 | 2.23% |
| 2017-08-17 | 2.19% |
| 2017-08-18 | 2.19% |
| 2017-08-21 | 2.18% |
| 2017-08-22 | 2.22% |
| 2017-08-23 | 2.17% |
| 2017-08-24 | 2.19% |
| 2017-08-25 | 2.17% |
| 2017-08-28 | 2.16% |
| 2017-08-29 | 2.13% |
| 2017-08-30 | 2.15% |
| 2017-08-31 | 2.12% |
| 2017-09-01 | 2.16% |
| 2017-09-04 | 暂不可用 |
| 2017-09-05 | 2.07% |
| 2017-09-06 | 2.1% |
| 2017-09-07 | 2.05% |
| 2017-09-08 | 2.06% |
| 2017-09-11 | 2.14% |
| 2017-09-12 | 2.17% |
| 2017-09-13 | 2.2% |
| 2017-09-14 | 2.2% |
| 2017-09-15 | 2.2% |
| 2017-09-18 | 2.23% |
| 2017-09-19 | 2.24% |
| 2017-09-20 | 2.28% |
| 2017-09-21 | 2.27% |
| 2017-09-22 | 2.26% |
| 2017-09-25 | 2.22% |
| 2017-09-26 | 2.24% |
| 2017-09-27 | 2.31% |
| 2017-09-28 | 2.31% |
| 2017-09-29 | 2.33% |
| 2017-09-30 | 暂不可用 |
| 2017-10-02 | 2.34% |
| 2017-10-03 | 2.33% |
| 2017-10-04 | 2.33% |
| 2017-10-05 | 2.35% |
| 2017-10-06 | 2.37% |
| 2017-10-09 | 暂不可用 |
| 2017-10-10 | 2.35% |
| 2017-10-11 | 2.35% |
| 2017-10-12 | 2.33% |
| 2017-10-13 | 2.28% |
| 2017-10-16 | 2.3% |
| 2017-10-17 | 2.3% |
| 2017-10-18 | 2.34% |
| 2017-10-19 | 2.33% |
| 2017-10-20 | 2.39% |
| 2017-10-23 | 2.38% |
| 2017-10-24 | 2.42% |
| 2017-10-25 | 2.44% |
| 2017-10-26 | 2.46% |
| 2017-10-27 | 2.42% |
| 2017-10-30 | 2.37% |
| 2017-10-31 | 2.38% |
| 2017-11-01 | 2.37% |
| 2017-11-02 | 2.35% |
| 2017-11-03 | 2.34% |
| 2017-11-06 | 2.32% |
| 2017-11-07 | 2.32% |
| 2017-11-08 | 2.32% |
| 2017-11-09 | 2.33% |
| 2017-11-10 | 2.4% |
| 2017-11-13 | 2.4% |
| 2017-11-14 | 2.38% |
| 2017-11-15 | 2.33% |
| 2017-11-16 | 2.37% |
| 2017-11-17 | 2.35% |
| 2017-11-20 | 2.37% |
| 2017-11-21 | 2.36% |
| 2017-11-22 | 2.32% |
| 2017-11-23 | 暂不可用 |
| 2017-11-24 | 2.34% |
| 2017-11-27 | 2.32% |
| 2017-11-28 | 2.34% |
| 2017-11-29 | 2.37% |
| 2017-11-30 | 2.42% |
| 2017-12-01 | 2.37% |
| 2017-12-04 | 2.37% |
| 2017-12-05 | 2.36% |
| 2017-12-06 | 2.33% |
| 2017-12-07 | 2.37% |
| 2017-12-08 | 2.38% |
| 2017-12-11 | 2.39% |
| 2017-12-12 | 2.4% |
| 2017-12-13 | 2.36% |
| 2017-12-14 | 2.35% |
| 2017-12-15 | 2.35% |
| 2017-12-18 | 2.39% |
| 2017-12-19 | 2.46% |
| 2017-12-20 | 2.49% |
| 2017-12-21 | 2.48% |
| 2017-12-22 | 2.48% |
| 2017-12-25 | 暂不可用 |
| 2017-12-26 | 2.47% |
| 2017-12-27 | 2.42% |
| 2017-12-28 | 2.43% |
| 2017-12-29 | 2.4% |
| 2017-12-30 | 暂不可用 |
| 2017-12-31 | 暂不可用 |
| 2018-01-02 | 2.46% |
| 2018-01-03 | 2.44% |
| 2018-01-04 | 2.46% |
| 2018-01-05 | 2.47% |
| 2018-01-08 | 2.49% |
| 2018-01-09 | 2.55% |
| 2018-01-10 | 2.55% |
| 2018-01-11 | 2.54% |
| 2018-01-12 | 2.55% |
| 2018-01-15 | 暂不可用 |
| 2018-01-16 | 2.54% |
| 2018-01-17 | 2.57% |
| 2018-01-18 | 2.62% |
| 2018-01-19 | 2.64% |
| 2018-01-22 | 2.66% |
| 2018-01-23 | 2.63% |
| 2018-01-24 | 2.65% |
| 2018-01-25 | 2.63% |
| 2018-01-26 | 2.66% |
| 2018-01-29 | 2.7% |
| 2018-01-30 | 2.73% |
| 2018-01-31 | 2.72% |
| 2018-02-01 | 2.78% |
| 2018-02-02 | 2.84% |
| 2018-02-05 | 2.77% |
| 2018-02-06 | 2.79% |
| 2018-02-07 | 2.84% |
| 2018-02-08 | 2.85% |
| 2018-02-09 | 2.83% |
| 2018-02-11 | 暂不可用 |
| 2018-02-12 | 2.86% |
| 2018-02-13 | 2.83% |
| 2018-02-14 | 2.91% |
| 2018-02-15 | 2.9% |
| 2018-02-16 | 2.87% |
| 2018-02-20 | 2.88% |
| 2018-02-21 | 2.94% |
| 2018-02-22 | 2.92% |
| 2018-02-23 | 2.88% |
| 2018-02-24 | 暂不可用 |
| 2018-02-26 | 2.86% |
| 2018-02-27 | 2.9% |
| 2018-02-28 | 2.87% |
| 2018-03-01 | 2.81% |
| 2018-03-02 | 2.86% |
| 2018-03-05 | 2.88% |
| 2018-03-06 | 2.88% |
| 2018-03-07 | 2.89% |
| 2018-03-08 | 2.86% |
| 2018-03-09 | 2.9% |
| 2018-03-12 | 2.87% |
| 2018-03-13 | 2.84% |
| 2018-03-14 | 2.81% |
| 2018-03-15 | 2.82% |
| 2018-03-16 | 2.85% |
| 2018-03-19 | 2.85% |
| 2018-03-20 | 2.89% |
| 2018-03-21 | 2.89% |
| 2018-03-22 | 2.83% |
| 2018-03-23 | 2.82% |
| 2018-03-26 | 2.85% |
| 2018-03-27 | 2.78% |
| 2018-03-28 | 2.77% |
| 2018-03-29 | 2.74% |
| 2018-03-30 | 暂不可用 |
| 2018-04-02 | 2.73% |
| 2018-04-03 | 2.79% |
| 2018-04-04 | 2.79% |
| 2018-04-05 | 2.83% |
| 2018-04-06 | 2.77% |
| 2018-04-08 | 暂不可用 |
| 2018-04-09 | 2.78% |
| 2018-04-10 | 2.8% |
| 2018-04-11 | 2.79% |
| 2018-04-12 | 2.83% |
| 2018-04-13 | 2.82% |
| 2018-04-16 | 2.83% |
| 2018-04-17 | 2.82% |
| 2018-04-18 | 2.87% |
| 2018-04-19 | 2.92% |
| 2018-04-20 | 2.96% |
| 2018-04-23 | 2.98% |
| 2018-04-24 | 3% |
| 2018-04-25 | 3.03% |
| 2018-04-26 | 3% |
| 2018-04-27 | 2.96% |
| 2018-04-28 | 暂不可用 |
| 2018-04-30 | 2.95% |
| 2018-05-01 | 2.97% |
| 2018-05-02 | 2.97% |
| 2018-05-03 | 2.94% |
| 2018-05-04 | 2.95% |
| 2018-05-07 | 2.95% |
| 2018-05-08 | 2.97% |
| 2018-05-09 | 3% |
| 2018-05-10 | 2.97% |
| 2018-05-11 | 2.97% |
| 2018-05-14 | 3% |
| 2018-05-15 | 3.08% |
| 2018-05-16 | 3.09% |
| 2018-05-17 | 3.11% |
| 2018-05-18 | 3.06% |
| 2018-05-21 | 3.06% |
| 2018-05-22 | 3.06% |
| 2018-05-23 | 3.01% |
| 2018-05-24 | 2.98% |
| 2018-05-25 | 2.93% |
| 2018-05-28 | 暂不可用 |
| 2018-05-29 | 2.77% |
| 2018-05-30 | 2.84% |
| 2018-05-31 | 2.83% |
| 2018-06-01 | 2.89% |
| 2018-06-04 | 2.94% |
| 2018-06-05 | 2.92% |
| 2018-06-06 | 2.97% |
| 2018-06-07 | 2.93% |
| 2018-06-08 | 2.93% |
| 2018-06-11 | 2.96% |
| 2018-06-12 | 2.96% |
| 2018-06-13 | 2.98% |
| 2018-06-14 | 2.94% |
| 2018-06-15 | 2.93% |
| 2018-06-18 | 2.92% |
| 2018-06-19 | 2.89% |
| 2018-06-20 | 2.93% |
| 2018-06-21 | 2.9% |
| 2018-06-22 | 2.9% |
| 2018-06-25 | 2.87% |
| 2018-06-26 | 2.88% |
| 2018-06-27 | 2.83% |
| 2018-06-28 | 2.84% |
| 2018-06-29 | 2.85% |
| 2018-07-02 | 2.87% |
| 2018-07-03 | 2.83% |
| 2018-07-04 | 暂不可用 |
| 2018-07-05 | 2.84% |
| 2018-07-06 | 2.82% |
| 2018-07-09 | 2.86% |
| 2018-07-10 | 2.87% |
| 2018-07-11 | 2.85% |
| 2018-07-12 | 2.85% |
| 2018-07-13 | 2.83% |
| 2018-07-16 | 2.85% |
| 2018-07-17 | 2.86% |
| 2018-07-18 | 2.88% |
| 2018-07-19 | 2.84% |
| 2018-07-20 | 2.89% |
| 2018-07-23 | 2.96% |
| 2018-07-24 | 2.95% |
| 2018-07-25 | 2.94% |
| 2018-07-26 | 2.98% |
| 2018-07-27 | 2.96% |
| 2018-07-30 | 2.98% |
| 2018-07-31 | 2.96% |
| 2018-08-01 | 3% |
| 2018-08-02 | 2.98% |
| 2018-08-03 | 2.95% |
| 2018-08-06 | 2.94% |
| 2018-08-07 | 2.98% |
| 2018-08-08 | 2.96% |
| 2018-08-09 | 2.93% |
| 2018-08-10 | 2.87% |
| 2018-08-13 | 2.88% |
| 2018-08-14 | 2.89% |
| 2018-08-15 | 2.86% |
| 2018-08-16 | 2.87% |
| 2018-08-17 | 2.87% |
| 2018-08-20 | 2.82% |
| 2018-08-21 | 2.85% |
| 2018-08-22 | 2.82% |
| 2018-08-23 | 2.82% |
| 2018-08-24 | 2.82% |
| 2018-08-27 | 2.85% |
| 2018-08-28 | 2.88% |
| 2018-08-29 | 2.89% |
| 2018-08-30 | 2.86% |
| 2018-08-31 | 2.86% |
| 2018-09-03 | 暂不可用 |
| 2018-09-04 | 2.9% |
| 2018-09-05 | 2.9% |
| 2018-09-06 | 2.88% |
| 2018-09-07 | 2.94% |
| 2018-09-10 | 2.94% |
| 2018-09-11 | 2.98% |
| 2018-09-12 | 2.97% |
| 2018-09-13 | 2.97% |
| 2018-09-14 | 2.99% |
| 2018-09-17 | 2.99% |
| 2018-09-18 | 3.05% |
| 2018-09-19 | 3.08% |
| 2018-09-20 | 3.07% |
| 2018-09-21 | 3.07% |
| 2018-09-24 | 3.08% |
| 2018-09-25 | 3.1% |
| 2018-09-26 | 3.06% |
| 2018-09-27 | 3.06% |
| 2018-09-28 | 3.05% |
| 2018-09-29 | 暂不可用 |
| 2018-09-30 | 暂不可用 |
| 2018-10-01 | 3.09% |
| 2018-10-02 | 3.05% |
| 2018-10-03 | 3.15% |
| 2018-10-04 | 3.19% |
| 2018-10-05 | 3.23% |
| 2018-10-08 | 暂不可用 |
| 2018-10-09 | 3.21% |
| 2018-10-10 | 3.22% |
| 2018-10-11 | 3.14% |
| 2018-10-12 | 3.15% |
| 2018-10-15 | 3.16% |
| 2018-10-16 | 3.16% |
| 2018-10-17 | 3.19% |
| 2018-10-18 | 3.17% |
| 2018-10-19 | 3.2% |
| 2018-10-22 | 3.2% |
| 2018-10-23 | 3.17% |
| 2018-10-24 | 3.1% |
| 2018-10-25 | 3.14% |
| 2018-10-26 | 3.08% |
| 2018-10-29 | 3.08% |
| 2018-10-30 | 3.12% |
| 2018-10-31 | 3.15% |
| 2018-11-01 | 3.14% |
| 2018-11-02 | 3.22% |
| 2018-11-05 | 3.2% |
| 2018-11-06 | 3.22% |
| 2018-11-07 | 3.22% |
| 2018-11-08 | 3.24% |
| 2018-11-09 | 3.19% |
| 2018-11-12 | 暂不可用 |
| 2018-11-13 | 3.14% |
| 2018-11-14 | 3.12% |
| 2018-11-15 | 3.11% |
| 2018-11-16 | 3.08% |
| 2018-11-19 | 3.06% |
| 2018-11-20 | 3.06% |
| 2018-11-21 | 3.06% |
| 2018-11-22 | 暂不可用 |
| 2018-11-23 | 3.05% |
| 2018-11-26 | 3.07% |
| 2018-11-27 | 3.06% |
| 2018-11-28 | 3.06% |
| 2018-11-29 | 3.03% |
| 2018-11-30 | 3.01% |
| 2018-12-03 | 2.98% |
| 2018-12-04 | 2.91% |
| 2018-12-05 | 暂不可用 |
| 2018-12-06 | 2.87% |
| 2018-12-07 | 2.85% |
| 2018-12-10 | 2.85% |
| 2018-12-11 | 2.89% |
| 2018-12-12 | 2.91% |
| 2018-12-13 | 2.91% |
| 2018-12-14 | 2.89% |
| 2018-12-17 | 2.86% |
| 2018-12-18 | 2.82% |
| 2018-12-19 | 2.77% |
| 2018-12-20 | 2.79% |
| 2018-12-21 | 2.79% |
| 2018-12-24 | 2.74% |
| 2018-12-25 | 暂不可用 |
| 2018-12-26 | 2.81% |
| 2018-12-27 | 2.77% |
| 2018-12-28 | 2.72% |
| 2018-12-29 | 暂不可用 |
| 2018-12-30 | 暂不可用 |
| 2018-12-31 | 2.69% |
| 2019-01-02 | 2.66% |
| 2019-01-03 | 2.56% |
| 2019-01-04 | 2.67% |
| 2019-01-07 | 2.7% |
| 2019-01-08 | 2.73% |
| 2019-01-09 | 2.74% |
| 2019-01-10 | 2.74% |
| 2019-01-11 | 2.71% |
| 2019-01-14 | 2.71% |
| 2019-01-15 | 2.72% |
| 2019-01-16 | 2.73% |
| 2019-01-17 | 2.75% |
| 2019-01-18 | 2.79% |
| 2019-01-21 | 暂不可用 |
| 2019-01-22 | 2.74% |
| 2019-01-23 | 2.76% |
| 2019-01-24 | 2.72% |
| 2019-01-25 | 2.76% |
| 2019-01-28 | 2.75% |
| 2019-01-29 | 2.72% |
| 2019-01-30 | 2.7% |
| 2019-01-31 | 2.63% |
| 2019-02-01 | 2.7% |
| 2019-02-02 | 暂不可用 |
| 2019-02-03 | 暂不可用 |
| 2019-02-04 | 2.73% |
| 2019-02-05 | 2.71% |
| 2019-02-06 | 2.7% |
| 2019-02-07 | 2.65% |
| 2019-02-08 | 2.63% |
| 2019-02-11 | 2.65% |
| 2019-02-12 | 2.68% |
| 2019-02-13 | 2.71% |
| 2019-02-14 | 2.66% |
| 2019-02-15 | 2.66% |
| 2019-02-18 | 暂不可用 |
| 2019-02-19 | 2.65% |
| 2019-02-20 | 2.65% |
| 2019-02-21 | 2.69% |
| 2019-02-22 | 2.65% |
| 2019-02-25 | 2.67% |
| 2019-02-26 | 2.64% |
| 2019-02-27 | 2.69% |
| 2019-02-28 | 2.73% |
| 2019-03-01 | 2.76% |
| 2019-03-04 | 2.72% |
| 2019-03-05 | 2.72% |
| 2019-03-06 | 2.69% |
| 2019-03-07 | 2.64% |
| 2019-03-08 | 2.62% |
| 2019-03-11 | 2.64% |
| 2019-03-12 | 2.61% |
| 2019-03-13 | 2.61% |
| 2019-03-14 | 2.63% |
| 2019-03-15 | 2.59% |
| 2019-03-18 | 2.6% |
| 2019-03-19 | 2.61% |
| 2019-03-20 | 2.54% |
| 2019-03-21 | 2.54% |
| 2019-03-22 | 2.44% |
| 2019-03-25 | 2.43% |
| 2019-03-26 | 2.41% |
| 2019-03-27 | 2.39% |
| 2019-03-28 | 2.39% |
| 2019-03-29 | 2.41% |
| 2019-04-01 | 2.49% |
| 2019-04-02 | 2.48% |
| 2019-04-03 | 2.52% |
| 2019-04-04 | 2.51% |
| 2019-04-05 | 2.5% |
| 2019-04-08 | 2.52% |
| 2019-04-09 | 2.51% |
| 2019-04-10 | 2.48% |
| 2019-04-11 | 2.51% |
| 2019-04-12 | 2.56% |
| 2019-04-15 | 2.55% |
| 2019-04-16 | 2.6% |
| 2019-04-17 | 2.59% |
| 2019-04-18 | 2.57% |
| 2019-04-19 | 暂不可用 |
| 2019-04-22 | 2.59% |
| 2019-04-23 | 2.57% |
| 2019-04-24 | 2.53% |
| 2019-04-25 | 2.54% |
| 2019-04-26 | 2.51% |
| 2019-04-28 | 暂不可用 |
| 2019-04-29 | 2.54% |
| 2019-04-30 | 2.51% |
| 2019-05-01 | 2.52% |
| 2019-05-02 | 2.55% |
| 2019-05-03 | 2.54% |
| 2019-05-05 | 暂不可用 |
| 2019-05-06 | 2.51% |
| 2019-05-07 | 2.45% |
| 2019-05-08 | 2.49% |
| 2019-05-09 | 2.45% |
| 2019-05-10 | 2.47% |
| 2019-05-13 | 2.4% |
| 2019-05-14 | 2.42% |
| 2019-05-15 | 2.37% |
| 2019-05-16 | 2.4% |
| 2019-05-17 | 2.39% |
| 2019-05-20 | 2.41% |
| 2019-05-21 | 2.43% |
| 2019-05-22 | 2.39% |
| 2019-05-23 | 2.31% |
| 2019-05-24 | 2.32% |
| 2019-05-27 | 暂不可用 |
| 2019-05-28 | 2.26% |
| 2019-05-29 | 2.25% |
| 2019-05-30 | 2.22% |
| 2019-05-31 | 2.14% |
| 2019-06-03 | 2.07% |
| 2019-06-04 | 2.12% |
| 2019-06-05 | 2.12% |
| 2019-06-06 | 2.12% |
| 2019-06-07 | 2.09% |
| 2019-06-10 | 2.15% |
| 2019-06-11 | 2.15% |
| 2019-06-12 | 2.13% |
| 2019-06-13 | 2.1% |
| 2019-06-14 | 2.09% |
| 2019-06-17 | 2.09% |
| 2019-06-18 | 2.06% |
| 2019-06-19 | 2.03% |
| 2019-06-20 | 2.01% |
| 2019-06-21 | 2.07% |
| 2019-06-24 | 2.02% |
| 2019-06-25 | 2% |
| 2019-06-26 | 2.05% |
| 2019-06-27 | 2.01% |
| 2019-06-28 | 2% |
| 2019-07-01 | 2.03% |
| 2019-07-02 | 1.98% |
| 2019-07-03 | 1.96% |
| 2019-07-04 | 暂不可用 |
| 2019-07-05 | 2.04% |
| 2019-07-08 | 2.05% |
| 2019-07-09 | 2.07% |
| 2019-07-10 | 2.07% |
| 2019-07-11 | 2.13% |
| 2019-07-12 | 2.12% |
| 2019-07-15 | 2.09% |
| 2019-07-16 | 2.13% |
| 2019-07-17 | 2.06% |
| 2019-07-18 | 2.04% |
| 2019-07-19 | 2.05% |
| 2019-07-22 | 2.05% |
| 2019-07-23 | 2.08% |
| 2019-07-24 | 2.05% |
| 2019-07-25 | 2.08% |
| 2019-07-26 | 2.08% |
| 2019-07-29 | 2.06% |
| 2019-07-30 | 2.06% |
| 2019-07-31 | 2.02% |
| 2019-08-01 | 1.9% |
| 2019-08-02 | 1.86% |
| 2019-08-05 | 1.75% |
| 2019-08-06 | 1.73% |
| 2019-08-07 | 1.71% |
| 2019-08-08 | 1.72% |
| 2019-08-09 | 1.74% |
| 2019-08-12 | 1.65% |
| 2019-08-13 | 1.68% |
| 2019-08-14 | 1.59% |
| 2019-08-15 | 1.52% |
| 2019-08-16 | 1.55% |
| 2019-08-19 | 1.6% |
| 2019-08-20 | 1.55% |
| 2019-08-21 | 1.59% |
| 2019-08-22 | 1.62% |
| 2019-08-23 | 1.52% |
| 2019-08-26 | 1.54% |
| 2019-08-27 | 1.49% |
| 2019-08-28 | 1.47% |
| 2019-08-29 | 1.5% |
| 2019-08-30 | 1.5% |
| 2019-09-02 | 暂不可用 |
| 2019-09-03 | 1.47% |
| 2019-09-04 | 1.47% |
| 2019-09-05 | 1.57% |
| 2019-09-06 | 1.55% |
| 2019-09-09 | 1.63% |
| 2019-09-10 | 1.72% |
| 2019-09-11 | 1.75% |
| 2019-09-12 | 1.79% |
| 2019-09-13 | 1.9% |
| 2019-09-16 | 1.84% |
| 2019-09-17 | 1.81% |
| 2019-09-18 | 1.8% |
| 2019-09-19 | 1.79% |
| 2019-09-20 | 1.74% |
| 2019-09-23 | 1.72% |
| 2019-09-24 | 1.64% |
| 2019-09-25 | 1.73% |
| 2019-09-26 | 1.7% |
| 2019-09-27 | 1.69% |
| 2019-09-29 | 暂不可用 |
| 2019-09-30 | 1.68% |
| 2019-10-01 | 1.65% |
| 2019-10-02 | 1.6% |
| 2019-10-03 | 1.54% |
| 2019-10-04 | 1.52% |
| 2019-10-07 | 1.56% |
| 2019-10-08 | 1.54% |
| 2019-10-09 | 1.59% |
| 2019-10-10 | 1.67% |
| 2019-10-11 | 1.76% |
| 2019-10-12 | 暂不可用 |
| 2019-10-14 | 暂不可用 |
| 2019-10-15 | 1.77% |
| 2019-10-16 | 1.75% |
| 2019-10-17 | 1.76% |
| 2019-10-18 | 1.76% |
| 2019-10-21 | 1.8% |
| 2019-10-22 | 1.78% |
| 2019-10-23 | 1.77% |
| 2019-10-24 | 1.77% |
| 2019-10-25 | 1.8% |
| 2019-10-28 | 1.85% |
| 2019-10-29 | 1.84% |
| 2019-10-30 | 1.78% |
| 2019-10-31 | 1.69% |
| 2019-11-01 | 1.73% |
| 2019-11-04 | 1.79% |
| 2019-11-05 | 1.86% |
| 2019-11-06 | 1.81% |
| 2019-11-07 | 1.92% |
| 2019-11-08 | 1.94% |
| 2019-11-11 | 暂不可用 |
| 2019-11-12 | 1.92% |
| 2019-11-13 | 1.88% |
| 2019-11-14 | 1.82% |
| 2019-11-15 | 1.84% |
| 2019-11-18 | 1.81% |
| 2019-11-19 | 1.79% |
| 2019-11-20 | 1.73% |
| 2019-11-21 | 1.77% |
| 2019-11-22 | 1.77% |
| 2019-11-25 | 1.76% |
| 2019-11-26 | 1.74% |
| 2019-11-27 | 1.77% |
| 2019-11-28 | 暂不可用 |
| 2019-11-29 | 1.78% |
| 2019-12-02 | 1.83% |
| 2019-12-03 | 1.72% |
| 2019-12-04 | 1.77% |
| 2019-12-05 | 1.8% |
| 2019-12-06 | 1.84% |
| 2019-12-09 | 1.83% |
| 2019-12-10 | 1.85% |
| 2019-12-11 | 1.79% |
| 2019-12-12 | 1.9% |
| 2019-12-13 | 1.82% |
| 2019-12-16 | 1.89% |
| 2019-12-17 | 1.89% |
| 2019-12-18 | 1.92% |
| 2019-12-19 | 1.92% |
| 2019-12-20 | 1.92% |
| 2019-12-23 | 1.93% |
| 2019-12-24 | 1.9% |
| 2019-12-25 | 暂不可用 |
| 2019-12-26 | 1.9% |
| 2019-12-27 | 1.88% |
| 2019-12-30 | 1.9% |
| 2019-12-31 | 1.92% |
| 2020-01-02 | 1.88% |
| 2020-01-03 | 1.8% |
| 2020-01-06 | 1.81% |
| 2020-01-07 | 1.83% |
| 2020-01-08 | 1.87% |
| 2020-01-09 | 1.85% |
| 2020-01-10 | 1.83% |
| 2020-01-13 | 1.85% |
| 2020-01-14 | 1.82% |
| 2020-01-15 | 1.79% |
| 2020-01-16 | 1.81% |
| 2020-01-17 | 1.84% |
| 2020-01-19 | 暂不可用 |
| 2020-01-20 | 暂不可用 |
| 2020-01-21 | 1.78% |
| 2020-01-22 | 1.77% |
| 2020-01-23 | 1.74% |
| 2020-01-24 | 1.7% |
| 2020-01-27 | 1.61% |
| 2020-01-28 | 1.65% |
| 2020-01-29 | 1.6% |
| 2020-01-30 | 1.57% |
| 2020-01-31 | 1.51% |
| 2020-02-03 | 1.54% |
| 2020-02-04 | 1.61% |
| 2020-02-05 | 1.66% |
| 2020-02-06 | 1.65% |
| 2020-02-07 | 1.59% |
| 2020-02-10 | 1.56% |
| 2020-02-11 | 1.59% |
| 2020-02-12 | 1.62% |
| 2020-02-13 | 1.61% |
| 2020-02-14 | 1.59% |
| 2020-02-17 | 暂不可用 |
| 2020-02-18 | 1.55% |
| 2020-02-19 | 1.56% |
| 2020-02-20 | 1.52% |
| 2020-02-21 | 1.46% |
| 2020-02-24 | 1.38% |
| 2020-02-25 | 1.33% |
| 2020-02-26 | 1.33% |
| 2020-02-27 | 1.3% |
| 2020-02-28 | 1.13% |
| 2020-03-02 | 1.1% |
| 2020-03-03 | 1.02% |
| 2020-03-04 | 1.02% |
| 2020-03-05 | 0.92% |
| 2020-03-06 | 0.74% |
| 2020-03-09 | 0.54% |
| 2020-03-10 | 0.76% |
| 2020-03-11 | 0.82% |
| 2020-03-12 | 0.88% |
| 2020-03-13 | 0.94% |
| 2020-03-16 | 0.73% |
| 2020-03-17 | 1.02% |
| 2020-03-18 | 1.18% |
| 2020-03-19 | 1.12% |
| 2020-03-20 | 0.92% |
| 2020-03-23 | 0.76% |
| 2020-03-24 | 0.84% |
| 2020-03-25 | 0.88% |
| 2020-03-26 | 0.83% |
| 2020-03-27 | 0.72% |
| 2020-03-30 | 0.7% |
| 2020-03-31 | 0.7% |
| 2020-04-01 | 0.62% |
| 2020-04-02 | 0.63% |
| 2020-04-03 | 0.62% |
| 2020-04-06 | 0.67% |
| 2020-04-07 | 0.75% |
| 2020-04-08 | 0.77% |
| 2020-04-09 | 0.73% |
| 2020-04-10 | 暂不可用 |
| 2020-04-13 | 0.76% |
| 2020-04-14 | 0.76% |
| 2020-04-15 | 0.63% |
| 2020-04-16 | 0.61% |
| 2020-04-17 | 0.65% |
| 2020-04-20 | 0.63% |
| 2020-04-21 | 0.58% |
| 2020-04-22 | 0.63% |
| 2020-04-23 | 0.61% |
| 2020-04-24 | 0.6% |
| 2020-04-26 | 暂不可用 |
| 2020-04-27 | 0.67% |
| 2020-04-28 | 0.62% |
| 2020-04-29 | 0.63% |
| 2020-04-30 | 0.64% |
| 2020-05-01 | 0.64% |
| 2020-05-04 | 0.64% |
| 2020-05-05 | 0.66% |
| 2020-05-06 | 0.72% |
| 2020-05-07 | 0.63% |
| 2020-05-08 | 0.69% |
| 2020-05-09 | 暂不可用 |
| 2020-05-11 | 0.73% |
| 2020-05-12 | 0.69% |
| 2020-05-13 | 0.64% |
| 2020-05-14 | 0.63% |
| 2020-05-15 | 0.64% |
| 2020-05-18 | 0.73% |
| 2020-05-19 | 0.7% |
| 2020-05-20 | 0.68% |
| 2020-05-21 | 0.68% |
| 2020-05-22 | 0.66% |
| 2020-05-25 | 暂不可用 |
| 2020-05-26 | 0.69% |
| 2020-05-27 | 0.68% |
| 2020-05-28 | 0.7% |
| 2020-05-29 | 0.65% |
| 2020-06-01 | 0.66% |
| 2020-06-02 | 0.68% |
| 2020-06-03 | 0.77% |
| 2020-06-04 | 0.82% |
| 2020-06-05 | 0.91% |
| 2020-06-08 | 0.88% |
| 2020-06-09 | 0.84% |
| 2020-06-10 | 0.75% |
| 2020-06-11 | 0.66% |
| 2020-06-12 | 0.71% |
| 2020-06-15 | 0.71% |
| 2020-06-16 | 0.75% |
| 2020-06-17 | 0.74% |
| 2020-06-18 | 0.71% |
| 2020-06-19 | 0.7% |
| 2020-06-22 | 0.71% |
| 2020-06-23 | 0.72% |
| 2020-06-24 | 0.69% |
| 2020-06-25 | 0.68% |
| 2020-06-26 | 0.64% |
| 2020-06-28 | 暂不可用 |
| 2020-06-29 | 0.64% |
| 2020-06-30 | 0.66% |
| 2020-07-01 | 0.69% |
| 2020-07-02 | 0.68% |
| 2020-07-03 | 暂不可用 |
| 2020-07-06 | 0.69% |
| 2020-07-07 | 0.65% |
| 2020-07-08 | 0.67% |
| 2020-07-09 | 0.62% |
| 2020-07-10 | 0.65% |
| 2020-07-13 | 0.64% |
| 2020-07-14 | 0.63% |
| 2020-07-15 | 0.64% |
| 2020-07-16 | 0.62% |
| 2020-07-17 | 0.64% |
| 2020-07-20 | 0.62% |
| 2020-07-21 | 0.61% |
| 2020-07-22 | 0.6% |
| 2020-07-23 | 0.59% |
| 2020-07-24 | 0.59% |
| 2020-07-27 | 0.62% |
| 2020-07-28 | 0.59% |
| 2020-07-29 | 0.58% |
| 2020-07-30 | 0.55% |
| 2020-07-31 | 0.55% |
| 2020-08-03 | 0.56% |
| 2020-08-04 | 0.52% |
| 2020-08-05 | 0.55% |
| 2020-08-06 | 0.55% |
| 2020-08-07 | 0.57% |
| 2020-08-10 | 0.59% |
| 2020-08-11 | 0.64% |
| 2020-08-12 | 0.69% |
| 2020-08-13 | 0.71% |
| 2020-08-14 | 0.71% |
| 2020-08-17 | 0.69% |
| 2020-08-18 | 0.67% |
| 2020-08-19 | 0.68% |
| 2020-08-20 | 0.65% |
| 2020-08-21 | 0.64% |
| 2020-08-24 | 0.65% |
| 2020-08-25 | 0.69% |
| 2020-08-26 | 0.69% |
| 2020-08-27 | 0.74% |
| 2020-08-28 | 0.74% |
| 2020-08-31 | 0.72% |
| 2020-09-01 | 0.68% |
| 2020-09-02 | 0.66% |
| 2020-09-03 | 0.63% |
| 2020-09-04 | 0.72% |
| 2020-09-07 | 暂不可用 |
| 2020-09-08 | 0.69% |
| 2020-09-09 | 0.71% |
| 2020-09-10 | 0.68% |
| 2020-09-11 | 0.67% |
| 2020-09-14 | 0.68% |
| 2020-09-15 | 0.68% |
| 2020-09-16 | 0.69% |
| 2020-09-17 | 0.69% |
| 2020-09-18 | 0.7% |
| 2020-09-21 | 0.68% |
| 2020-09-22 | 0.68% |
| 2020-09-23 | 0.68% |
| 2020-09-24 | 0.67% |
| 2020-09-25 | 0.66% |
| 2020-09-27 | 暂不可用 |
| 2020-09-28 | 0.67% |
| 2020-09-29 | 0.66% |
| 2020-09-30 | 0.69% |
| 2020-10-01 | 0.68% |
| 2020-10-02 | 0.7% |
| 2020-10-05 | 0.78% |
| 2020-10-06 | 0.76% |
| 2020-10-07 | 0.81% |
| 2020-10-08 | 0.78% |
| 2020-10-09 | 0.79% |
| 2020-10-10 | 暂不可用 |
| 2020-10-12 | 暂不可用 |
| 2020-10-13 | 0.74% |
| 2020-10-14 | 0.73% |
| 2020-10-15 | 0.74% |
| 2020-10-16 | 0.76% |
| 2020-10-19 | 0.78% |
| 2020-10-20 | 0.81% |
| 2020-10-21 | 0.83% |
| 2020-10-22 | 0.87% |
| 2020-10-23 | 0.85% |
| 2020-10-26 | 0.81% |
| 2020-10-27 | 0.79% |
| 2020-10-28 | 0.79% |
| 2020-10-29 | 0.85% |
| 2020-10-30 | 0.88% |
| 2020-11-02 | 0.87% |
| 2020-11-03 | 0.9% |
| 2020-11-04 | 0.78% |
| 2020-11-05 | 0.79% |
| 2020-11-06 | 0.83% |
| 2020-11-09 | 0.96% |
| 2020-11-10 | 0.98% |
| 2020-11-11 | 暂不可用 |
| 2020-11-12 | 0.88% |
| 2020-11-13 | 0.89% |
| 2020-11-16 | 0.91% |
| 2020-11-17 | 0.87% |
| 2020-11-18 | 0.88% |
| 2020-11-19 | 0.86% |
| 2020-11-20 | 0.83% |
| 2020-11-23 | 0.86% |
| 2020-11-24 | 0.88% |
| 2020-11-25 | 0.88% |
| 2020-11-26 | 暂不可用 |
| 2020-11-27 | 0.84% |
| 2020-11-30 | 0.84% |
| 2020-12-01 | 0.92% |
| 2020-12-02 | 0.95% |
| 2020-12-03 | 0.92% |
| 2020-12-04 | 0.97% |
| 2020-12-07 | 0.94% |
| 2020-12-08 | 0.92% |
| 2020-12-09 | 0.95% |
| 2020-12-10 | 0.92% |
| 2020-12-11 | 0.9% |
| 2020-12-14 | 0.9% |
| 2020-12-15 | 0.92% |
| 2020-12-16 | 0.92% |
| 2020-12-17 | 0.94% |
| 2020-12-18 | 0.95% |
| 2020-12-21 | 0.95% |
| 2020-12-22 | 0.93% |
| 2020-12-23 | 0.96% |
| 2020-12-24 | 0.94% |
| 2020-12-25 | 暂不可用 |
| 2020-12-28 | 0.94% |
| 2020-12-29 | 0.94% |
| 2020-12-30 | 0.93% |
| 2020-12-31 | 0.93% |
| 2021-01-04 | 0.93% |
| 2021-01-05 | 0.96% |
| 2021-01-06 | 1.04% |
| 2021-01-07 | 1.08% |
| 2021-01-08 | 1.13% |
| 2021-01-11 | 1.15% |
| 2021-01-12 | 1.15% |
| 2021-01-13 | 1.1% |
| 2021-01-14 | 1.15% |
| 2021-01-15 | 1.11% |
| 2021-01-18 | 暂不可用 |
| 2021-01-19 | 1.1% |
| 2021-01-20 | 1.1% |
| 2021-01-21 | 1.12% |
| 2021-01-22 | 1.1% |
| 2021-01-25 | 1.05% |
| 2021-01-26 | 1.05% |
| 2021-01-27 | 1.04% |
| 2021-01-28 | 1.07% |
| 2021-01-29 | 1.11% |
| 2021-02-01 | 1.09% |
| 2021-02-02 | 1.12% |
| 2021-02-03 | 1.15% |
| 2021-02-04 | 1.15% |
| 2021-02-05 | 1.19% |
| 2021-02-07 | 暂不可用 |
| 2021-02-08 | 1.19% |
| 2021-02-09 | 1.18% |
| 2021-02-10 | 1.15% |
| 2021-02-11 | 1.16% |
| 2021-02-12 | 1.2% |
| 2021-02-16 | 1.3% |
| 2021-02-17 | 1.29% |
| 2021-02-18 | 1.29% |
| 2021-02-19 | 1.34% |
| 2021-02-20 | 暂不可用 |
| 2021-02-22 | 1.37% |
| 2021-02-23 | 1.37% |
| 2021-02-24 | 1.38% |
| 2021-02-25 | 1.54% |
| 2021-02-26 | 1.44% |
| 2021-03-01 | 1.45% |
| 2021-03-02 | 1.42% |
| 2021-03-03 | 1.47% |
| 2021-03-04 | 1.54% |
| 2021-03-05 | 1.56% |
| 2021-03-08 | 1.59% |
| 2021-03-09 | 1.55% |
| 2021-03-10 | 1.53% |
| 2021-03-11 | 1.54% |
| 2021-03-12 | 1.64% |
| 2021-03-15 | 1.62% |
| 2021-03-16 | 1.62% |
| 2021-03-17 | 1.63% |
| 2021-03-18 | 1.71% |
| 2021-03-19 | 1.74% |
| 2021-03-22 | 1.69% |
| 2021-03-23 | 1.63% |
| 2021-03-24 | 1.62% |
| 2021-03-25 | 1.63% |
| 2021-03-26 | 1.67% |
| 2021-03-29 | 1.73% |
| 2021-03-30 | 1.73% |
| 2021-03-31 | 1.74% |
| 2021-04-01 | 1.69% |
| 2021-04-02 | 1.72% |
| 2021-04-05 | 1.73% |
| 2021-04-06 | 1.67% |
| 2021-04-07 | 1.68% |
| 2021-04-08 | 1.64% |
| 2021-04-09 | 1.67% |
| 2021-04-12 | 1.69% |
| 2021-04-13 | 1.64% |
| 2021-04-14 | 1.64% |
| 2021-04-15 | 1.56% |
| 2021-04-16 | 1.59% |
| 2021-04-19 | 1.61% |
| 2021-04-20 | 1.58% |
| 2021-04-21 | 1.57% |
| 2021-04-22 | 1.57% |
| 2021-04-23 | 1.58% |
| 2021-04-25 | 暂不可用 |
| 2021-04-26 | 1.58% |
| 2021-04-27 | 1.63% |
| 2021-04-28 | 1.63% |
| 2021-04-29 | 1.65% |
| 2021-04-30 | 1.65% |
| 2021-05-03 | 1.63% |
| 2021-05-04 | 1.61% |
| 2021-05-05 | 1.59% |
| 2021-05-06 | 1.58% |
| 2021-05-07 | 1.6% |
| 2021-05-08 | 暂不可用 |
| 2021-05-10 | 1.63% |
| 2021-05-11 | 1.64% |
| 2021-05-12 | 1.69% |
| 2021-05-13 | 1.66% |
| 2021-05-14 | 1.63% |
| 2021-05-17 | 1.64% |
| 2021-05-18 | 1.64% |
| 2021-05-19 | 1.68% |
| 2021-05-20 | 1.63% |
| 2021-05-21 | 1.63% |
| 2021-05-24 | 1.61% |
| 2021-05-25 | 1.56% |
| 2021-05-26 | 1.58% |
| 2021-05-27 | 1.61% |
| 2021-05-28 | 1.58% |
| 2021-05-31 | 暂不可用 |
| 2021-06-01 | 1.62% |
| 2021-06-02 | 1.59% |
| 2021-06-03 | 1.63% |
| 2021-06-04 | 1.56% |
| 2021-06-07 | 1.57% |
| 2021-06-08 | 1.53% |
| 2021-06-09 | 1.5% |
| 2021-06-10 | 1.45% |
| 2021-06-11 | 1.47% |
| 2021-06-14 | 1.51% |
| 2021-06-15 | 1.51% |
| 2021-06-16 | 1.57% |
| 2021-06-17 | 1.52% |
| 2021-06-18 | 1.45% |
| 2021-06-21 | 1.5% |
| 2021-06-22 | 1.48% |
| 2021-06-23 | 1.5% |
| 2021-06-24 | 1.49% |
| 2021-06-25 | 1.54% |
| 2021-06-28 | 1.49% |
| 2021-06-29 | 1.49% |
| 2021-06-30 | 1.45% |
| 2021-07-01 | 1.48% |
| 2021-07-02 | 1.44% |
| 2021-07-05 | 暂不可用 |
| 2021-07-06 | 1.37% |
| 2021-07-07 | 1.33% |
| 2021-07-08 | 1.3% |
| 2021-07-09 | 1.37% |
| 2021-07-12 | 1.38% |
| 2021-07-13 | 1.42% |
| 2021-07-14 | 1.37% |
| 2021-07-15 | 1.31% |
| 2021-07-16 | 1.31% |
| 2021-07-19 | 1.19% |
| 2021-07-20 | 1.23% |
| 2021-07-21 | 1.3% |
| 2021-07-22 | 1.27% |
| 2021-07-23 | 1.3% |
| 2021-07-26 | 1.29% |
| 2021-07-27 | 1.25% |
| 2021-07-28 | 1.26% |
| 2021-07-29 | 1.28% |
| 2021-07-30 | 1.24% |
| 2021-08-02 | 1.2% |
| 2021-08-03 | 1.19% |
| 2021-08-04 | 1.19% |
| 2021-08-05 | 1.23% |
| 2021-08-06 | 1.31% |
| 2021-08-09 | 1.33% |
| 2021-08-10 | 1.36% |
| 2021-08-11 | 1.35% |
| 2021-08-12 | 1.36% |
| 2021-08-13 | 1.29% |
| 2021-08-16 | 1.26% |
| 2021-08-17 | 1.26% |
| 2021-08-18 | 1.27% |
| 2021-08-19 | 1.24% |
| 2021-08-20 | 1.26% |
| 2021-08-23 | 1.25% |
| 2021-08-24 | 1.29% |
| 2021-08-25 | 1.35% |
| 2021-08-26 | 1.34% |
| 2021-08-27 | 1.31% |
| 2021-08-30 | 1.29% |
| 2021-08-31 | 1.3% |
| 2021-09-01 | 1.31% |
| 2021-09-02 | 1.29% |
| 2021-09-03 | 1.33% |
| 2021-09-06 | 暂不可用 |
| 2021-09-07 | 1.38% |
| 2021-09-08 | 1.35% |
| 2021-09-09 | 1.3% |
| 2021-09-10 | 1.35% |
| 2021-09-13 | 1.33% |
| 2021-09-14 | 1.28% |
| 2021-09-15 | 1.31% |
| 2021-09-16 | 1.34% |
| 2021-09-17 | 1.37% |
| 2021-09-18 | 暂不可用 |
| 2021-09-20 | 1.31% |
| 2021-09-21 | 1.33% |
| 2021-09-22 | 1.32% |
| 2021-09-23 | 1.41% |
| 2021-09-24 | 1.47% |
| 2021-09-26 | 暂不可用 |
| 2021-09-27 | 1.48% |
| 2021-09-28 | 1.54% |
| 2021-09-29 | 1.55% |
| 2021-09-30 | 1.52% |
| 2021-10-01 | 1.48% |
| 2021-10-04 | 1.49% |
| 2021-10-05 | 1.54% |
| 2021-10-06 | 1.53% |
| 2021-10-07 | 1.58% |
| 2021-10-08 | 1.61% |
| 2021-10-09 | 暂不可用 |
| 2021-10-11 | 暂不可用 |
| 2021-10-12 | 1.59% |
| 2021-10-13 | 1.56% |
| 2021-10-14 | 1.52% |
| 2021-10-15 | 1.59% |
| 2021-10-18 | 1.59% |
| 2021-10-19 | 1.65% |
| 2021-10-20 | 1.65% |
| 2021-10-21 | 1.68% |
| 2021-10-22 | 1.66% |
| 2021-10-25 | 1.64% |
| 2021-10-26 | 1.63% |
| 2021-10-27 | 1.54% |
| 2021-10-28 | 1.57% |
| 2021-10-29 | 1.55% |
| 2021-11-01 | 1.58% |
| 2021-11-02 | 1.56% |
| 2021-11-03 | 1.6% |
| 2021-11-04 | 1.53% |
| 2021-11-05 | 1.45% |
| 2021-11-08 | 1.51% |
| 2021-11-09 | 1.46% |
| 2021-11-10 | 1.56% |
| 2021-11-11 | 暂不可用 |
| 2021-11-12 | 1.58% |
| 2021-11-15 | 1.63% |
| 2021-11-16 | 1.63% |
| 2021-11-17 | 1.6% |
| 2021-11-18 | 1.59% |
| 2021-11-19 | 1.54% |
| 2021-11-22 | 1.63% |
| 2021-11-23 | 1.67% |
| 2021-11-24 | 1.64% |
| 2021-11-25 | 暂不可用 |
| 2021-11-26 | 1.48% |
| 2021-11-29 | 1.52% |
| 2021-11-30 | 1.43% |
| 2021-12-01 | 1.43% |
| 2021-12-02 | 1.44% |
| 2021-12-03 | 1.35% |
| 2021-12-06 | 1.43% |
| 2021-12-07 | 1.48% |
| 2021-12-08 | 1.52% |
| 2021-12-09 | 1.49% |
| 2021-12-10 | 1.48% |
| 2021-12-13 | 1.42% |
| 2021-12-14 | 1.44% |
| 2021-12-15 | 1.47% |
| 2021-12-16 | 1.44% |
| 2021-12-17 | 1.41% |
| 2021-12-20 | 1.43% |
| 2021-12-21 | 1.48% |
| 2021-12-22 | 1.46% |
| 2021-12-23 | 1.5% |
| 2021-12-24 | 暂不可用 |
| 2021-12-27 | 1.48% |
| 2021-12-28 | 1.49% |
| 2021-12-29 | 1.55% |
| 2021-12-30 | 1.52% |
| 2021-12-31 | 1.52% |
| 2022-01-03 | 1.63% |
| 2022-01-04 | 1.66% |
| 2022-01-05 | 1.71% |
| 2022-01-06 | 1.73% |
| 2022-01-07 | 1.76% |
| 2022-01-10 | 1.78% |
| 2022-01-11 | 1.75% |
| 2022-01-12 | 1.74% |
| 2022-01-13 | 1.7% |
| 2022-01-14 | 1.78% |
| 2022-01-17 | 暂不可用 |
| 2022-01-18 | 1.87% |
| 2022-01-19 | 1.83% |
| 2022-01-20 | 1.83% |
| 2022-01-21 | 1.75% |
| 2022-01-24 | 1.75% |
| 2022-01-25 | 1.78% |
| 2022-01-26 | 1.85% |
| 2022-01-27 | 1.81% |
| 2022-01-28 | 1.78% |
| 2022-01-29 | 暂不可用 |
| 2022-01-30 | 暂不可用 |
| 2022-01-31 | 1.79% |
| 2022-02-01 | 1.81% |
| 2022-02-02 | 1.78% |
| 2022-02-03 | 1.82% |
| 2022-02-04 | 1.93% |
| 2022-02-07 | 1.92% |
| 2022-02-08 | 1.96% |
| 2022-02-09 | 1.94% |
| 2022-02-10 | 2.03% |
| 2022-02-11 | 1.92% |
| 2022-02-14 | 1.98% |
| 2022-02-15 | 2.05% |
| 2022-02-16 | 2.03% |
| 2022-02-17 | 1.97% |
| 2022-02-18 | 1.92% |
| 2022-02-21 | 暂不可用 |
| 2022-02-22 | 1.94% |
| 2022-02-23 | 1.99% |
| 2022-02-24 | 1.96% |
| 2022-02-25 | 1.97% |
| 2022-02-28 | 1.83% |
| 2022-03-01 | 1.72% |
| 2022-03-02 | 1.86% |
| 2022-03-03 | 1.86% |
| 2022-03-04 | 1.74% |
| 2022-03-07 | 1.78% |
| 2022-03-08 | 1.86% |
| 2022-03-09 | 1.94% |
| 2022-03-10 | 1.98% |
| 2022-03-11 | 2% |
| 2022-03-14 | 2.14% |
| 2022-03-15 | 2.15% |
| 2022-03-16 | 2.19% |
| 2022-03-17 | 2.2% |
| 2022-03-18 | 2.14% |
| 2022-03-21 | 2.32% |
| 2022-03-22 | 2.38% |
| 2022-03-23 | 2.32% |
| 2022-03-24 | 2.34% |
| 2022-03-25 | 2.48% |
| 2022-03-28 | 2.46% |
| 2022-03-29 | 2.41% |
| 2022-03-30 | 2.35% |
| 2022-03-31 | 2.32% |
| 2022-04-01 | 2.39% |
| 2022-04-02 | 暂不可用 |
| 2022-04-04 | 2.42% |
| 2022-04-05 | 2.54% |
| 2022-04-06 | 2.61% |
| 2022-04-07 | 2.66% |
| 2022-04-08 | 2.72% |
| 2022-04-11 | 2.79% |
| 2022-04-12 | 2.72% |
| 2022-04-13 | 2.7% |
| 2022-04-14 | 2.83% |
| 2022-04-15 | 暂不可用 |
| 2022-04-18 | 2.85% |
| 2022-04-19 | 2.93% |
| 2022-04-20 | 2.85% |
| 2022-04-21 | 2.9% |
| 2022-04-22 | 2.9% |
| 2022-04-24 | 暂不可用 |
| 2022-04-25 | 2.81% |
| 2022-04-26 | 2.77% |
| 2022-04-27 | 2.82% |
| 2022-04-28 | 2.85% |
| 2022-04-29 | 2.89% |
| 2022-05-02 | 2.99% |
| 2022-05-03 | 2.97% |
| 2022-05-04 | 2.93% |
| 2022-05-05 | 3.05% |
| 2022-05-06 | 3.12% |
| 2022-05-07 | 暂不可用 |
| 2022-05-09 | 3.05% |
| 2022-05-10 | 2.99% |
| 2022-05-11 | 2.91% |
| 2022-05-12 | 2.84% |
| 2022-05-13 | 2.93% |
| 2022-05-16 | 2.88% |
| 2022-05-17 | 2.98% |
| 2022-05-18 | 2.89% |
| 2022-05-19 | 2.84% |
| 2022-05-20 | 2.78% |
| 2022-05-23 | 2.86% |
| 2022-05-24 | 2.76% |
| 2022-05-25 | 2.75% |
| 2022-05-26 | 2.75% |
| 2022-05-27 | 2.74% |
| 2022-05-30 | 暂不可用 |
| 2022-05-31 | 2.85% |
| 2022-06-01 | 2.94% |
| 2022-06-02 | 2.92% |
| 2022-06-03 | 2.96% |
| 2022-06-06 | 3.04% |
| 2022-06-07 | 2.98% |
| 2022-06-08 | 3.03% |
| 2022-06-09 | 3.04% |
| 2022-06-10 | 3.15% |
| 2022-06-13 | 3.43% |
| 2022-06-14 | 3.49% |
| 2022-06-15 | 3.33% |
| 2022-06-16 | 3.28% |
| 2022-06-17 | 3.25% |
| 2022-06-20 | 暂不可用 |
| 2022-06-21 | 3.31% |
| 2022-06-22 | 3.16% |
| 2022-06-23 | 3.09% |
| 2022-06-24 | 3.13% |
| 2022-06-27 | 3.2% |
| 2022-06-28 | 3.2% |
| 2022-06-29 | 3.1% |
| 2022-06-30 | 2.98% |
| 2022-07-01 | 2.88% |
| 2022-07-04 | 暂不可用 |
| 2022-07-05 | 2.82% |
| 2022-07-06 | 2.93% |
| 2022-07-07 | 3.01% |
| 2022-07-08 | 3.09% |
| 2022-07-11 | 2.99% |
| 2022-07-12 | 2.96% |
| 2022-07-13 | 2.91% |
| 2022-07-14 | 2.96% |
| 2022-07-15 | 2.93% |
| 2022-07-18 | 2.96% |
| 2022-07-19 | 3.01% |
| 2022-07-20 | 3.04% |
| 2022-07-21 | 2.91% |
| 2022-07-22 | 2.77% |
| 2022-07-25 | 2.81% |
| 2022-07-26 | 2.81% |
| 2022-07-27 | 2.78% |
| 2022-07-28 | 2.68% |
| 2022-07-29 | 2.67% |
| 2022-08-01 | 2.6% |
| 2022-08-02 | 2.75% |
| 2022-08-03 | 2.73% |
| 2022-08-04 | 2.68% |
| 2022-08-05 | 2.83% |
| 2022-08-08 | 2.77% |
| 2022-08-09 | 2.8% |
| 2022-08-10 | 2.78% |
| 2022-08-11 | 2.87% |
| 2022-08-12 | 2.84% |
| 2022-08-15 | 2.79% |
| 2022-08-16 | 2.82% |
| 2022-08-17 | 2.89% |
| 2022-08-18 | 2.88% |
| 2022-08-19 | 2.98% |
| 2022-08-22 | 3.03% |
| 2022-08-23 | 3.05% |
| 2022-08-24 | 3.11% |
| 2022-08-25 | 3.03% |
| 2022-08-26 | 3.04% |
| 2022-08-29 | 3.12% |
| 2022-08-30 | 3.11% |
| 2022-08-31 | 3.15% |
| 2022-09-01 | 3.26% |
| 2022-09-02 | 3.2% |
| 2022-09-05 | 暂不可用 |
| 2022-09-06 | 3.33% |
| 2022-09-07 | 3.27% |
| 2022-09-08 | 3.29% |
| 2022-09-09 | 3.33% |
| 2022-09-12 | 3.37% |
| 2022-09-13 | 3.42% |
| 2022-09-14 | 3.41% |
| 2022-09-15 | 3.45% |
| 2022-09-16 | 3.45% |
| 2022-09-19 | 3.49% |
| 2022-09-20 | 3.57% |
| 2022-09-21 | 3.51% |
| 2022-09-22 | 3.7% |
| 2022-09-23 | 3.69% |
| 2022-09-26 | 3.88% |
| 2022-09-27 | 3.97% |
| 2022-09-28 | 3.72% |
| 2022-09-29 | 3.76% |
| 2022-09-30 | 3.83% |
| 2022-10-03 | 3.67% |
| 2022-10-04 | 3.62% |
| 2022-10-05 | 3.76% |
| 2022-10-06 | 3.83% |
| 2022-10-07 | 3.89% |
| 2022-10-08 | 暂不可用 |
| 2022-10-09 | 暂不可用 |
| 2022-10-10 | 暂不可用 |
| 2022-10-11 | 3.93% |
| 2022-10-12 | 3.91% |
| 2022-10-13 | 3.97% |
| 2022-10-14 | 4% |
| 2022-10-17 | 4.02% |
| 2022-10-18 | 4.01% |
| 2022-10-19 | 4.14% |
| 2022-10-20 | 4.24% |
| 2022-10-21 | 4.21% |
| 2022-10-24 | 4.25% |
| 2022-10-25 | 4.1% |
| 2022-10-26 | 4.04% |
| 2022-10-27 | 3.96% |
| 2022-10-28 | 4.02% |
| 2022-10-31 | 4.1% |
| 2022-11-01 | 4.07% |
| 2022-11-02 | 4.1% |
| 2022-11-03 | 4.14% |
| 2022-11-04 | 4.17% |
| 2022-11-07 | 4.22% |
| 2022-11-08 | 4.14% |
| 2022-11-09 | 4.12% |
| 2022-11-10 | 3.82% |
| 2022-11-11 | 暂不可用 |
| 2022-11-14 | 3.88% |
| 2022-11-15 | 3.8% |
| 2022-11-16 | 3.67% |
| 2022-11-17 | 3.77% |
| 2022-11-18 | 3.82% |
| 2022-11-21 | 3.83% |
| 2022-11-22 | 3.76% |
| 2022-11-23 | 3.71% |
| 2022-11-24 | 暂不可用 |
| 2022-11-25 | 3.68% |
| 2022-11-28 | 3.69% |
| 2022-11-29 | 3.75% |
| 2022-11-30 | 3.68% |
| 2022-12-01 | 3.53% |
| 2022-12-02 | 3.51% |
| 2022-12-05 | 3.6% |
| 2022-12-06 | 3.51% |
| 2022-12-07 | 3.42% |
| 2022-12-08 | 3.48% |
| 2022-12-09 | 3.57% |
| 2022-12-12 | 3.61% |
| 2022-12-13 | 3.51% |
| 2022-12-14 | 3.49% |
| 2022-12-15 | 3.44% |
| 2022-12-16 | 3.48% |
| 2022-12-19 | 3.57% |
| 2022-12-20 | 3.69% |
| 2022-12-21 | 3.68% |
| 2022-12-22 | 3.67% |
| 2022-12-23 | 3.75% |
| 2022-12-26 | 暂不可用 |
| 2022-12-27 | 3.84% |
| 2022-12-28 | 3.88% |
| 2022-12-29 | 3.83% |
| 2022-12-30 | 3.88% |
| 2022-12-31 | 暂不可用 |
| 2023-01-02 | 暂不可用 |
| 2023-01-03 | 3.79% |
| 2023-01-04 | 3.69% |
| 2023-01-05 | 3.71% |
| 2023-01-06 | 3.55% |
| 2023-01-09 | 3.53% |
| 2023-01-10 | 3.61% |
| 2023-01-11 | 3.54% |
| 2023-01-12 | 3.43% |
| 2023-01-13 | 3.49% |
| 2023-01-16 | 暂不可用 |
| 2023-01-17 | 3.53% |
| 2023-01-18 | 3.37% |
| 2023-01-19 | 3.39% |
| 2023-01-20 | 3.48% |
| 2023-01-23 | 3.52% |
| 2023-01-24 | 3.46% |
| 2023-01-25 | 3.46% |
| 2023-01-26 | 3.49% |
| 2023-01-27 | 3.52% |
| 2023-01-28 | 暂不可用 |
| 2023-01-29 | 暂不可用 |
| 2023-01-30 | 3.55% |
| 2023-01-31 | 3.52% |
| 2023-02-01 | 3.39% |
| 2023-02-02 | 3.4% |
| 2023-02-03 | 3.53% |
| 2023-02-06 | 3.63% |
| 2023-02-07 | 3.67% |
| 2023-02-08 | 3.63% |
| 2023-02-09 | 3.67% |
| 2023-02-10 | 3.74% |
| 2023-02-13 | 3.72% |
| 2023-02-14 | 3.77% |
| 2023-02-15 | 3.81% |
| 2023-02-16 | 3.86% |
| 2023-02-17 | 3.82% |
| 2023-02-20 | 暂不可用 |
| 2023-02-21 | 3.95% |
| 2023-02-22 | 3.93% |
| 2023-02-23 | 3.88% |
| 2023-02-24 | 3.95% |
| 2023-02-27 | 3.92% |
| 2023-02-28 | 3.92% |
| 2023-03-01 | 4.01% |
| 2023-03-02 | 4.08% |
| 2023-03-03 | 3.97% |
| 2023-03-06 | 3.98% |
| 2023-03-07 | 3.97% |
| 2023-03-08 | 3.98% |
| 2023-03-09 | 3.93% |
| 2023-03-10 | 3.7% |
| 2023-03-13 | 3.55% |
| 2023-03-14 | 3.64% |
| 2023-03-15 | 3.51% |
| 2023-03-16 | 3.56% |
| 2023-03-17 | 3.39% |
| 2023-03-20 | 3.47% |
| 2023-03-21 | 3.59% |
| 2023-03-22 | 3.48% |
| 2023-03-23 | 3.38% |
| 2023-03-24 | 3.38% |
| 2023-03-27 | 3.53% |
| 2023-03-28 | 3.55% |
| 2023-03-29 | 3.57% |
| 2023-03-30 | 3.55% |
| 2023-03-31 | 3.48% |
| 2023-04-03 | 3.43% |
| 2023-04-04 | 3.35% |
| 2023-04-05 | 3.3% |
| 2023-04-06 | 3.3% |
| 2023-04-07 | 3.39% |
| 2023-04-10 | 3.41% |
| 2023-04-11 | 3.43% |
| 2023-04-12 | 3.41% |
| 2023-04-13 | 3.45% |
| 2023-04-14 | 3.52% |
| 2023-04-17 | 3.6% |
| 2023-04-18 | 3.58% |
| 2023-04-19 | 3.6% |
| 2023-04-20 | 3.54% |
| 2023-04-21 | 3.57% |
| 2023-04-23 | 暂不可用 |
| 2023-04-24 | 3.52% |
| 2023-04-25 | 3.4% |
| 2023-04-26 | 3.43% |
| 2023-04-27 | 3.53% |
| 2023-04-28 | 3.44% |
| 2023-05-01 | 3.59% |
| 2023-05-02 | 3.44% |
| 2023-05-03 | 3.38% |
| 2023-05-04 | 3.37% |
| 2023-05-05 | 3.44% |
| 2023-05-06 | 暂不可用 |
| 2023-05-08 | 3.52% |
| 2023-05-09 | 3.53% |
| 2023-05-10 | 3.43% |
| 2023-05-11 | 3.39% |
| 2023-05-12 | 3.46% |
| 2023-05-15 | 3.5% |
| 2023-05-16 | 3.54% |
| 2023-05-17 | 3.57% |
| 2023-05-18 | 3.65% |
| 2023-05-19 | 3.7% |
| 2023-05-22 | 3.72% |
| 2023-05-23 | 3.7% |
| 2023-05-24 | 3.73% |
| 2023-05-25 | 3.83% |
| 2023-05-26 | 3.8% |
| 2023-05-29 | 暂不可用 |
| 2023-05-30 | 3.69% |
| 2023-05-31 | 3.64% |
| 2023-06-01 | 3.61% |
| 2023-06-02 | 3.69% |
| 2023-06-05 | 3.69% |
| 2023-06-06 | 3.7% |
| 2023-06-07 | 3.79% |
| 2023-06-08 | 3.73% |
| 2023-06-09 | 3.75% |
| 2023-06-12 | 3.73% |
| 2023-06-13 | 3.84% |
| 2023-06-14 | 3.83% |
| 2023-06-15 | 3.72% |
| 2023-06-16 | 3.77% |
| 2023-06-19 | 暂不可用 |
| 2023-06-20 | 3.74% |
| 2023-06-21 | 3.72% |
| 2023-06-22 | 3.8% |
| 2023-06-23 | 3.74% |
| 2023-06-25 | 暂不可用 |
| 2023-06-26 | 3.72% |
| 2023-06-27 | 3.77% |
| 2023-06-28 | 3.71% |
| 2023-06-29 | 3.85% |
| 2023-06-30 | 3.81% |
| 2023-07-03 | 3.86% |
| 2023-07-04 | 暂不可用 |
| 2023-07-05 | 3.95% |
| 2023-07-06 | 4.05% |
| 2023-07-07 | 4.06% |
| 2023-07-10 | 4.01% |
| 2023-07-11 | 3.99% |
| 2023-07-12 | 3.86% |
| 2023-07-13 | 3.76% |
| 2023-07-14 | 3.83% |
| 2023-07-17 | 3.81% |
| 2023-07-18 | 3.8% |
| 2023-07-19 | 3.75% |
| 2023-07-20 | 3.85% |
| 2023-07-21 | 3.84% |
| 2023-07-24 | 3.86% |
| 2023-07-25 | 3.91% |
| 2023-07-26 | 3.86% |
| 2023-07-27 | 4.01% |
| 2023-07-28 | 3.96% |
| 2023-07-31 | 3.97% |
| 2023-08-01 | 4.05% |
| 2023-08-02 | 4.08% |
| 2023-08-03 | 4.2% |
| 2023-08-04 | 4.05% |
| 2023-08-07 | 4.09% |
| 2023-08-08 | 4.02% |
| 2023-08-09 | 4% |
| 2023-08-10 | 4.09% |
| 2023-08-11 | 4.16% |
| 2023-08-14 | 4.19% |
| 2023-08-15 | 4.21% |
| 2023-08-16 | 4.28% |
| 2023-08-17 | 4.3% |
| 2023-08-18 | 4.26% |
| 2023-08-21 | 4.34% |
| 2023-08-22 | 4.34% |
| 2023-08-23 | 4.19% |
| 2023-08-24 | 4.23% |
| 2023-08-25 | 4.25% |
| 2023-08-28 | 4.2% |
| 2023-08-29 | 4.12% |
| 2023-08-30 | 4.12% |
| 2023-08-31 | 4.09% |
| 2023-09-01 | 4.18% |
| 2023-09-04 | 暂不可用 |
| 2023-09-05 | 4.27% |
| 2023-09-06 | 4.3% |
| 2023-09-07 | 4.27% |
| 2023-09-08 | 4.26% |
| 2023-09-11 | 4.29% |
| 2023-09-12 | 4.27% |
| 2023-09-13 | 4.25% |
| 2023-09-14 | 4.29% |
| 2023-09-15 | 4.33% |
| 2023-09-18 | 4.32% |
| 2023-09-19 | 4.37% |
| 2023-09-20 | 4.35% |
| 2023-09-21 | 4.49% |
| 2023-09-22 | 4.44% |
| 2023-09-25 | 4.55% |
| 2023-09-26 | 4.56% |
| 2023-09-27 | 4.61% |
| 2023-09-28 | 4.59% |
| 2023-09-29 | 4.59% |
| 2023-10-02 | 4.69% |
| 2023-10-03 | 4.81% |
| 2023-10-04 | 4.73% |
| 2023-10-05 | 4.72% |
| 2023-10-06 | 4.78% |
| 2023-10-07 | 暂不可用 |
| 2023-10-08 | 暂不可用 |
| 2023-10-09 | 暂不可用 |
| 2023-10-10 | 4.66% |
| 2023-10-11 | 4.58% |
| 2023-10-12 | 4.7% |
| 2023-10-13 | 4.63% |
| 2023-10-16 | 4.71% |
| 2023-10-17 | 4.83% |
| 2023-10-18 | 4.91% |
| 2023-10-19 | 4.98% |
| 2023-10-20 | 4.93% |
| 2023-10-23 | 4.86% |
| 2023-10-24 | 4.83% |
| 2023-10-25 | 4.95% |
| 2023-10-26 | 4.86% |
| 2023-10-27 | 4.84% |
| 2023-10-30 | 4.88% |
| 2023-10-31 | 4.88% |
| 2023-11-01 | 4.77% |
| 2023-11-02 | 4.67% |
| 2023-11-03 | 4.57% |
| 2023-11-06 | 4.67% |
| 2023-11-07 | 4.58% |
| 2023-11-08 | 4.49% |
| 2023-11-09 | 4.62% |
| 2023-11-10 | 4.61% |
| 2023-11-13 | 4.63% |
| 2023-11-14 | 4.44% |
| 2023-11-15 | 4.53% |
| 2023-11-16 | 4.45% |
| 2023-11-17 | 4.44% |
| 2023-11-20 | 4.42% |
| 2023-11-21 | 4.41% |
| 2023-11-22 | 4.42% |
| 2023-11-23 | 暂不可用 |
| 2023-11-24 | 4.47% |
| 2023-11-27 | 4.39% |
| 2023-11-28 | 4.34% |
| 2023-11-29 | 4.27% |
| 2023-11-30 | 4.37% |
| 2023-12-01 | 4.22% |
| 2023-12-04 | 4.28% |
| 2023-12-05 | 4.18% |
| 2023-12-06 | 4.12% |
| 2023-12-07 | 4.14% |
| 2023-12-08 | 4.23% |
| 2023-12-11 | 4.23% |
| 2023-12-12 | 4.2% |
| 2023-12-13 | 4.04% |
| 2023-12-14 | 3.92% |
| 2023-12-15 | 3.91% |
| 2023-12-18 | 3.95% |
| 2023-12-19 | 3.93% |
| 2023-12-20 | 3.86% |
| 2023-12-21 | 3.89% |
| 2023-12-22 | 3.9% |
| 2023-12-25 | 暂不可用 |
| 2023-12-26 | 3.89% |
| 2023-12-27 | 3.79% |
| 2023-12-28 | 3.84% |
| 2023-12-29 | 3.88% |
| 2023-12-31 | 暂不可用 |
| 2024-01-01 | 暂不可用 |
| 2024-01-02 | 3.95% |
| 2024-01-03 | 3.91% |
| 2024-01-04 | 3.99% |
| 2024-01-05 | 4.05% |
| 2024-01-08 | 4.01% |
| 2024-01-09 | 4.02% |
| 2024-01-10 | 4.04% |
| 2024-01-11 | 3.98% |
| 2024-01-12 | 3.96% |
| 2024-01-15 | 暂不可用 |
| 2024-01-16 | 4.07% |
| 2024-01-17 | 4.1% |
| 2024-01-18 | 4.14% |
| 2024-01-19 | 4.15% |
| 2024-01-22 | 4.11% |
| 2024-01-23 | 4.14% |
| 2024-01-24 | 4.18% |
| 2024-01-25 | 4.14% |
| 2024-01-26 | 4.15% |
| 2024-01-29 | 4.08% |
| 2024-01-30 | 4.06% |
| 2024-01-31 | 3.99% |
| 2024-02-01 | 3.87% |
| 2024-02-02 | 4.03% |
| 2024-02-04 | 暂不可用 |
| 2024-02-05 | 4.17% |
| 2024-02-06 | 4.09% |
| 2024-02-07 | 4.09% |
| 2024-02-08 | 4.15% |
| 2024-02-09 | 4.17% |
| 2024-02-12 | 4.17% |
| 2024-02-13 | 4.31% |
| 2024-02-14 | 4.27% |
| 2024-02-15 | 4.24% |
| 2024-02-16 | 4.3% |
| 2024-02-18 | 暂不可用 |
| 2024-02-19 | 暂不可用 |
| 2024-02-20 | 4.27% |
| 2024-02-21 | 4.32% |
| 2024-02-22 | 4.33% |
| 2024-02-23 | 4.26% |
| 2024-02-26 | 4.28% |
| 2024-02-27 | 4.31% |
| 2024-02-28 | 4.27% |
| 2024-02-29 | 4.25% |
| 2024-03-01 | 4.19% |
| 2024-03-04 | 4.22% |
| 2024-03-05 | 4.13% |
| 2024-03-06 | 4.11% |
| 2024-03-07 | 4.09% |
| 2024-03-08 | 4.09% |
| 2024-03-11 | 4.1% |
| 2024-03-12 | 4.16% |
| 2024-03-13 | 4.19% |
| 2024-03-14 | 4.29% |
| 2024-03-15 | 4.31% |
| 2024-03-18 | 4.34% |
| 2024-03-19 | 4.3% |
| 2024-03-20 | 4.27% |
| 2024-03-21 | 4.27% |
| 2024-03-22 | 4.22% |
| 2024-03-25 | 4.25% |
| 2024-03-26 | 4.24% |
| 2024-03-27 | 4.2% |
| 2024-03-28 | 4.2% |
| 2024-03-29 | 暂不可用 |
| 2024-04-01 | 4.33% |
| 2024-04-02 | 4.36% |
| 2024-04-03 | 4.36% |
| 2024-04-04 | 4.31% |
| 2024-04-05 | 4.39% |
| 2024-04-07 | 暂不可用 |
| 2024-04-08 | 4.42% |
| 2024-04-09 | 4.36% |
| 2024-04-10 | 4.55% |
| 2024-04-11 | 4.56% |
| 2024-04-12 | 4.5% |
| 2024-04-15 | 4.63% |
| 2024-04-16 | 4.67% |
| 2024-04-17 | 4.59% |
| 2024-04-18 | 4.64% |
| 2024-04-19 | 4.62% |
| 2024-04-22 | 4.62% |
| 2024-04-23 | 4.61% |
| 2024-04-24 | 4.65% |
| 2024-04-25 | 4.7% |
| 2024-04-26 | 4.67% |
| 2024-04-28 | 暂不可用 |
| 2024-04-29 | 4.63% |
| 2024-04-30 | 4.69% |
| 2024-05-01 | 4.63% |
| 2024-05-02 | 4.58% |
| 2024-05-03 | 4.5% |
| 2024-05-06 | 4.49% |
| 2024-05-07 | 4.47% |
| 2024-05-08 | 4.48% |
| 2024-05-09 | 4.45% |
| 2024-05-10 | 4.5% |
| 2024-05-11 | 暂不可用 |
| 2024-05-13 | 4.48% |
| 2024-05-14 | 4.45% |
| 2024-05-15 | 4.36% |
| 2024-05-16 | 4.38% |
| 2024-05-17 | 4.42% |
| 2024-05-20 | 4.44% |
| 2024-05-21 | 4.41% |
| 2024-05-22 | 4.43% |
| 2024-05-23 | 4.47% |
| 2024-05-24 | 4.46% |
| 2024-05-27 | 暂不可用 |
| 2024-05-28 | 4.54% |
| 2024-05-29 | 4.61% |
| 2024-05-30 | 4.55% |
| 2024-05-31 | 4.51% |
| 2024-06-03 | 4.41% |
| 2024-06-04 | 4.33% |
| 2024-06-05 | 4.29% |
| 2024-06-06 | 4.28% |
| 2024-06-07 | 4.43% |
| 2024-06-10 | 4.47% |
| 2024-06-11 | 4.39% |
| 2024-06-12 | 4.31% |
| 2024-06-13 | 4.24% |
| 2024-06-14 | 4.2% |
| 2024-06-17 | 4.28% |
| 2024-06-18 | 4.22% |
| 2024-06-19 | 暂不可用 |
| 2024-06-20 | 4.25% |
| 2024-06-21 | 4.25% |
| 2024-06-24 | 4.25% |
| 2024-06-25 | 4.23% |
| 2024-06-26 | 4.32% |
| 2024-06-27 | 4.29% |
| 2024-06-28 | 4.36% |
| 2024-07-01 | 4.48% |
| 2024-07-02 | 4.43% |
| 2024-07-03 | 4.36% |
| 2024-07-04 | 暂不可用 |
| 2024-07-05 | 4.28% |
| 2024-07-08 | 4.28% |
| 2024-07-09 | 4.3% |
| 2024-07-10 | 4.28% |
| 2024-07-11 | 4.2% |
| 2024-07-12 | 4.18% |
| 2024-07-15 | 4.23% |
| 2024-07-16 | 4.17% |
| 2024-07-17 | 4.16% |
| 2024-07-18 | 4.2% |
| 2024-07-19 | 4.25% |
| 2024-07-22 | 4.26% |
| 2024-07-23 | 4.25% |
| 2024-07-24 | 4.28% |
| 2024-07-25 | 4.27% |
| 2024-07-26 | 4.2% |
| 2024-07-29 | 4.17% |
| 2024-07-30 | 4.15% |
| 2024-07-31 | 4.09% |
| 2024-08-01 | 3.99% |
| 2024-08-02 | 3.8% |
| 2024-08-05 | 3.78% |
| 2024-08-06 | 3.9% |
| 2024-08-07 | 3.96% |
| 2024-08-08 | 3.99% |
| 2024-08-09 | 3.94% |
| 2024-08-12 | 3.9% |
| 2024-08-13 | 3.85% |
| 2024-08-14 | 3.83% |
| 2024-08-15 | 3.92% |
| 2024-08-16 | 3.89% |
| 2024-08-19 | 3.86% |
| 2024-08-20 | 3.82% |
| 2024-08-21 | 3.79% |
| 2024-08-22 | 3.86% |
| 2024-08-23 | 3.81% |
| 2024-08-26 | 3.82% |
| 2024-08-27 | 3.83% |
| 2024-08-28 | 3.84% |
| 2024-08-29 | 3.87% |
| 2024-08-30 | 3.91% |
| 2024-09-02 | 暂不可用 |
| 2024-09-03 | 3.84% |
| 2024-09-04 | 3.77% |
| 2024-09-05 | 3.73% |
| 2024-09-06 | 3.72% |
| 2024-09-09 | 3.7% |
| 2024-09-10 | 3.65% |
| 2024-09-11 | 3.65% |
| 2024-09-12 | 3.68% |
| 2024-09-13 | 3.66% |
| 2024-09-14 | 暂不可用 |
| 2024-09-16 | 3.63% |
| 2024-09-17 | 3.65% |
| 2024-09-18 | 3.7% |
| 2024-09-19 | 3.73% |
| 2024-09-20 | 3.73% |
| 2024-09-23 | 3.75% |
| 2024-09-24 | 3.74% |
| 2024-09-25 | 3.79% |
| 2024-09-26 | 3.79% |
| 2024-09-27 | 3.75% |
| 2024-09-29 | 暂不可用 |
| 2024-09-30 | 3.81% |
| 2024-10-01 | 3.74% |
| 2024-10-02 | 3.79% |
| 2024-10-03 | 3.85% |
| 2024-10-04 | 3.98% |
| 2024-10-07 | 4.03% |
| 2024-10-08 | 4.04% |
| 2024-10-09 | 4.06% |
| 2024-10-10 | 4.09% |
| 2024-10-11 | 4.08% |
| 2024-10-12 | 暂不可用 |
| 2024-10-14 | 暂不可用 |
| 2024-10-15 | 4.03% |
| 2024-10-16 | 4.02% |
| 2024-10-17 | 4.09% |
| 2024-10-18 | 4.08% |
| 2024-10-21 | 4.19% |
| 2024-10-22 | 4.2% |
| 2024-10-23 | 4.24% |
| 2024-10-24 | 4.21% |
| 2024-10-25 | 4.25% |
| 2024-10-28 | 4.28% |
| 2024-10-29 | 4.28% |
| 2024-10-30 | 4.29% |
| 2024-10-31 | 4.28% |
| 2024-11-01 | 4.37% |
| 2024-11-04 | 4.31% |
| 2024-11-05 | 4.26% |
| 2024-11-06 | 4.42% |
| 2024-11-07 | 4.31% |
| 2024-11-08 | 4.3% |
| 2024-11-11 | 暂不可用 |
| 2024-11-12 | 4.43% |
| 2024-11-13 | 4.44% |
| 2024-11-14 | 4.43% |
| 2024-11-15 | 4.43% |
| 2024-11-18 | 4.42% |
| 2024-11-19 | 4.39% |
| 2024-11-20 | 4.41% |
| 2024-11-21 | 4.43% |
| 2024-11-22 | 4.41% |
| 2024-11-25 | 4.27% |
| 2024-11-26 | 4.3% |
| 2024-11-27 | 4.25% |
| 2024-11-28 | 暂不可用 |
| 2024-11-29 | 4.18% |
| 2024-12-02 | 4.19% |
| 2024-12-03 | 4.23% |
| 2024-12-04 | 4.19% |
| 2024-12-05 | 4.17% |
| 2024-12-06 | 4.15% |
| 2024-12-09 | 4.2% |
| 2024-12-10 | 4.22% |
| 2024-12-11 | 4.26% |
| 2024-12-12 | 4.32% |
| 2024-12-13 | 4.4% |
| 2024-12-16 | 4.39% |
| 2024-12-17 | 4.4% |
| 2024-12-18 | 4.5% |
| 2024-12-19 | 4.57% |
| 2024-12-20 | 4.52% |
| 2024-12-23 | 4.59% |
| 2024-12-24 | 4.59% |
| 2024-12-25 | 暂不可用 |
| 2024-12-26 | 4.58% |
| 2024-12-27 | 4.62% |
| 2024-12-30 | 4.55% |
| 2024-12-31 | 4.58% |
| 2025-01-01 | 暂不可用 |
| 2025-01-02 | 4.57% |
| 2025-01-03 | 4.6% |
| 2025-01-06 | 4.62% |
| 2025-01-07 | 4.67% |
| 2025-01-08 | 4.67% |
| 2025-01-09 | 4.68% |
| 2025-01-10 | 4.77% |
| 2025-01-13 | 4.79% |
| 2025-01-14 | 4.78% |
| 2025-01-15 | 4.66% |
| 2025-01-16 | 4.61% |
| 2025-01-17 | 4.61% |
| 2025-01-20 | 暂不可用 |
| 2025-01-21 | 4.57% |
| 2025-01-22 | 4.6% |
| 2025-01-23 | 4.65% |
| 2025-01-24 | 4.63% |
| 2025-01-26 | 暂不可用 |
| 2025-01-27 | 4.53% |
| 2025-01-28 | 4.55% |
| 2025-01-29 | 4.55% |
| 2025-01-30 | 4.52% |
| 2025-01-31 | 4.58% |
| 2025-02-03 | 4.54% |
| 2025-02-04 | 4.52% |
| 2025-02-05 | 4.43% |
| 2025-02-06 | 4.45% |
| 2025-02-07 | 4.49% |
| 2025-02-08 | 暂不可用 |
| 2025-02-10 | 4.51% |
| 2025-02-11 | 4.54% |
| 2025-02-12 | 4.62% |
| 2025-02-13 | 4.52% |
| 2025-02-14 | 4.47% |
| 2025-02-17 | 暂不可用 |
| 2025-02-18 | 4.55% |
| 2025-02-19 | 4.53% |
| 2025-02-20 | 4.5% |
| 2025-02-21 | 4.42% |
| 2025-02-24 | 4.4% |
| 2025-02-25 | 4.3% |
| 2025-02-26 | 4.25% |
| 2025-02-27 | 4.29% |
| 2025-02-28 | 4.24% |
| 2025-03-03 | 4.16% |
| 2025-03-04 | 4.22% |
| 2025-03-05 | 4.28% |
| 2025-03-06 | 4.29% |
| 2025-03-07 | 4.32% |
| 2025-03-10 | 4.22% |
| 2025-03-11 | 4.28% |
| 2025-03-12 | 4.32% |
| 2025-03-13 | 4.27% |
| 2025-03-14 | 4.31% |
| 2025-03-17 | 4.31% |
| 2025-03-18 | 4.29% |
| 2025-03-19 | 4.25% |
| 2025-03-20 | 4.24% |
| 2025-03-21 | 4.25% |
| 2025-03-24 | 4.34% |
| 2025-03-25 | 4.31% |
| 2025-03-26 | 4.35% |
| 2025-03-27 | 4.38% |
| 2025-03-28 | 4.27% |
| 2025-03-31 | 4.23% |
| 2025-04-01 | 4.17% |
| 2025-04-02 | 4.2% |
| 2025-04-03 | 4.06% |
| 2025-04-04 | 4.01% |
| 2025-04-07 | 4.15% |
| 2025-04-08 | 4.26% |
| 2025-04-09 | 4.34% |
| 2025-04-10 | 4.4% |
| 2025-04-11 | 4.48% |
| 2025-04-14 | 4.38% |
| 2025-04-15 | 4.35% |
| 2025-04-16 | 4.29% |
| 2025-04-17 | 4.34% |
| 2025-04-18 | 暂不可用 |
| 2025-04-21 | 4.42% |
| 2025-04-22 | 4.41% |
| 2025-04-23 | 4.4% |
| 2025-04-24 | 4.32% |
| 2025-04-25 | 4.29% |
| 2025-04-27 | 暂不可用 |
| 2025-04-28 | 4.23% |
| 2025-04-29 | 4.19% |
| 2025-04-30 | 4.17% |
| 2025-05-01 | 4.25% |
| 2025-05-02 | 4.33% |
| 2025-05-05 | 4.36% |
| 2025-05-06 | 4.3% |
| 2025-05-07 | 4.26% |
| 2025-05-08 | 4.37% |
| 2025-05-09 | 4.37% |
| 2025-05-12 | 4.45% |
| 2025-05-13 | 4.49% |
| 2025-05-14 | 4.53% |
| 2025-05-15 | 4.45% |
| 2025-05-16 | 4.43% |
| 2025-05-19 | 4.46% |
| 2025-05-20 | 4.48% |
| 2025-05-21 | 4.58% |
| 2025-05-22 | 4.54% |
| 2025-05-23 | 4.51% |
| 2025-05-26 | 暂不可用 |
| 2025-05-27 | 4.43% |
| 2025-05-28 | 4.47% |
| 2025-05-29 | 4.43% |
| 2025-05-30 | 4.41% |
| 2025-06-02 | 4.46% |
| 2025-06-03 | 4.46% |
| 2025-06-04 | 4.37% |
| 2025-06-05 | 4.4% |
| 2025-06-06 | 4.51% |
| 2025-06-09 | 4.49% |
| 2025-06-10 | 4.47% |
| 2025-06-11 | 4.41% |
| 2025-06-12 | 4.36% |
| 2025-06-13 | 4.41% |
| 2025-06-16 | 4.46% |
| 2025-06-17 | 4.39% |
| 2025-06-18 | 4.38% |
| 2025-06-19 | 暂不可用 |
| 2025-06-20 | 4.38% |
| 2025-06-23 | 4.34% |
| 2025-06-24 | 4.3% |
| 2025-06-25 | 4.29% |
| 2025-06-26 | 4.26% |
| 2025-06-27 | 4.29% |
| 2025-06-30 | 4.24% |
| 2025-07-01 | 4.26% |
| 2025-07-02 | 4.3% |
| 2025-07-03 | 4.35% |
| 2025-07-04 | 暂不可用 |
| 2025-07-07 | 4.4% |
| 2025-07-08 | 4.42% |
| 2025-07-09 | 4.34% |
| 2025-07-10 | 4.35% |
| 2025-07-11 | 4.43% |
| 2025-07-14 | 4.43% |
| 2025-07-15 | 4.5% |
| 2025-07-16 | 4.46% |
| 2025-07-17 | 4.47% |
| 2025-07-18 | 4.44% |
| 2025-07-21 | 4.38% |
| 2025-07-22 | 4.35% |
| 2025-07-23 | 4.4% |
| 2025-07-24 | 4.43% |
| 2025-07-25 | 4.4% |
| 2025-07-28 | 4.42% |
| 2025-07-29 | 4.34% |
| 2025-07-30 | 4.38% |
| 2025-07-31 | 4.37% |
| 2025-08-01 | 4.23% |
| 2025-08-04 | 4.22% |
| 2025-08-05 | 4.22% |
| 2025-08-06 | 4.22% |
| 2025-08-07 | 4.23% |
| 2025-08-08 | 4.27% |
| 2025-08-11 | 4.27% |
| 2025-08-12 | 4.29% |
| 2025-08-13 | 4.24% |
| 2025-08-14 | 4.29% |
| 2025-08-15 | 4.33% |
| 2025-08-18 | 4.34% |
| 2025-08-19 | 4.3% |
| 2025-08-20 | 4.29% |
| 2025-08-21 | 4.33% |
| 2025-08-22 | 4.26% |
| 2025-08-25 | 4.28% |
| 2025-08-26 | 4.26% |
| 2025-08-27 | 4.24% |
| 2025-08-28 | 4.22% |
| 2025-08-29 | 4.23% |
| 2025-09-01 | 暂不可用 |
| 2025-09-02 | 4.28% |
| 2025-09-03 | 4.22% |
| 2025-09-04 | 4.17% |
| 2025-09-05 | 4.1% |
| 2025-09-08 | 4.05% |
| 2025-09-09 | 4.08% |
| 2025-09-10 | 4.04% |
| 2025-09-11 | 4.01% |
| 2025-09-12 | 4.06% |
| 2025-09-15 | 4.05% |
| 2025-09-16 | 4.04% |
| 2025-09-17 | 4.06% |
| 2025-09-18 | 4.11% |
| 2025-09-19 | 4.14% |
| 2025-09-22 | 4.15% |
| 2025-09-23 | 4.12% |
| 2025-09-24 | 4.16% |
| 2025-09-25 | 4.18% |
| 2025-09-26 | 4.2% |
| 2025-09-28 | 暂不可用 |
| 2025-09-29 | 4.15% |
| 2025-09-30 | 4.16% |
| 2025-10-01 | 4.12% |
| 2025-10-02 | 4.1% |
| 2025-10-03 | 4.13% |
| 2025-10-06 | 4.18% |
| 2025-10-07 | 4.14% |
| 2025-10-08 | 4.13% |
| 2025-10-09 | 4.14% |
| 2025-10-10 | 4.05% |
| 2025-10-11 | 暂不可用 |
| 2025-10-13 | 暂不可用 |
| 2025-10-14 | 4.03% |
| 2025-10-15 | 4.05% |
| 2025-10-16 | 3.99% |
| 2025-10-17 | 4.02% |
| 2025-10-20 | 4% |
| 2025-10-21 | 3.98% |
| 2025-10-22 | 3.97% |
| 2025-10-23 | 4.01% |
| 2025-10-24 | 4.02% |
| 2025-10-27 | 4.01% |
| 2025-10-28 | 3.99% |
| 2025-10-29 | 4.08% |
| 2025-10-30 | 4.11% |
| 2025-10-31 | 4.11% |
| 2025-11-03 | 4.13% |
| 2025-11-04 | 4.1% |
| 2025-11-05 | 4.17% |
| 2025-11-06 | 4.11% |
| 2025-11-07 | 4.11% |
| 2025-11-10 | 4.13% |
| 2025-11-11 | 暂不可用 |
| 2025-11-12 | 4.08% |
| 2025-11-13 | 4.11% |
| 2025-11-14 | 4.14% |
| 2025-11-17 | 4.13% |
| 2025-11-18 | 4.12% |
| 2025-11-19 | 4.13% |
| 2025-11-20 | 4.1% |
| 2025-11-21 | 4.06% |
| 2025-11-24 | 4.04% |
| 2025-11-25 | 4.01% |
| 2025-11-26 | 4% |
| 2025-11-27 | 暂不可用 |
| 2025-11-28 | 4.02% |
| 2025-12-01 | 4.09% |
| 2025-12-02 | 4.09% |
| 2025-12-03 | 4.06% |
| 2025-12-04 | 4.11% |
| 2025-12-05 | 4.14% |
| 2025-12-08 | 4.17% |
| 2025-12-09 | 4.18% |
| 2025-12-10 | 4.13% |
| 2025-12-11 | 4.14% |
| 2025-12-12 | 4.19% |
| 2025-12-15 | 4.18% |
| 2025-12-16 | 4.15% |
| 2025-12-17 | 4.16% |
| 2025-12-18 | 4.12% |
| 2025-12-19 | 4.16% |
| 2025-12-22 | 4.17% |
| 2025-12-23 | 4.18% |
| 2025-12-24 | 4.15% |
| 2025-12-25 | 暂不可用 |
| 2025-12-26 | 4.14% |
| 2025-12-29 | 4.12% |
| 2025-12-30 | 4.14% |
| 2025-12-31 | 4.18% |
| 2026-01-01 | 暂不可用 |
| 2026-01-02 | 4.19% |
| 2026-01-04 | 暂不可用 |
| 2026-01-05 | 4.17% |
| 2026-01-06 | 4.18% |
| 2026-01-07 | 4.15% |
| 2026-01-08 | 4.19% |
| 2026-01-09 | 4.18% |
| 2026-01-12 | 4.19% |
| 2026-01-13 | 4.18% |
| 2026-01-14 | 4.15% |
| 2026-01-15 | 4.17% |
| 2026-01-16 | 4.24% |
| 2026-01-19 | 暂不可用 |
| 2026-01-20 | 4.3% |
| 2026-01-21 | 4.26% |
| 2026-01-22 | 4.26% |
| 2026-01-23 | 4.24% |
| 2026-01-26 | 4.22% |
| 2026-01-27 | 4.24% |
| 2026-01-28 | 4.26% |
| 2026-01-29 | 4.24% |
| 2026-01-30 | 4.26% |
| 2026-02-02 | 4.29% |
| 2026-02-03 | 4.28% |
| 2026-02-04 | 4.29% |
| 2026-02-05 | 4.21% |
| 2026-02-06 | 4.22% |
| 2026-02-09 | 4.22% |
| 2026-02-10 | 4.16% |
| 2026-02-11 | 4.18% |
| 2026-02-12 | 4.09% |
| 2026-02-13 | 4.04% |
| 2026-02-14 | 暂不可用 |
| 2026-02-16 | 暂不可用 |
| 2026-02-17 | 4.05% |
| 2026-02-18 | 4.09% |
| 2026-02-19 | 4.08% |
| 2026-02-20 | 4.08% |
| 2026-02-23 | 4.03% |
| 2026-02-24 | 4.04% |
| 2026-02-25 | 4.05% |
| 2026-02-26 | 4.02% |
| 2026-02-27 | 3.97% |
| 2026-02-28 | 暂不可用 |
| 2026-03-02 | 4.05% |
| 2026-03-03 | 4.06% |
| 2026-03-04 | 4.09% |
| 2026-03-05 | 4.13% |
| 2026-03-06 | 4.15% |
| 2026-03-09 | 4.12% |
| 2026-03-10 | 4.15% |
| 2026-03-11 | 4.21% |
| 2026-03-12 | 4.27% |
| 2026-03-13 | 4.28% |
| 2026-03-16 | 4.23% |
| 2026-03-17 | 4.2% |
| 2026-03-18 | 4.26% |
| 2026-03-19 | 4.25% |
| 2026-03-20 | 4.39% |
| 2026-03-23 | 4.34% |
| 2026-03-24 | 4.39% |
| 2026-03-25 | 4.33% |
| 2026-03-26 | 4.42% |
| 2026-03-27 | 4.44% |
| 2026-03-30 | 4.35% |
| 2026-03-31 | 4.3% |
| 2026-04-01 | 4.33% |
| 2026-04-02 | 4.31% |
| 2026-04-03 | 4.35% |
| 2026-04-06 | 4.34% |
| 2026-04-07 | 4.33% |
| 2026-04-08 | 4.29% |
| 2026-04-09 | 4.29% |
| 2026-04-10 | 4.31% |
| 2026-04-13 | 4.3% |
| 2026-04-14 | 4.26% |
| 2026-04-15 | 4.29% |
| 2026-04-16 | 4.32% |
| 2026-04-17 | 4.26% |
| 2026-04-20 | 4.26% |
| 2026-04-21 | 4.3% |
| 2026-04-22 | 4.3% |
| 2026-04-23 | 4.34% |
| 2026-04-24 | 4.31% |
| 2026-04-27 | 4.35% |
| 2026-04-28 | 4.36% |
| 2026-04-29 | 4.42% |
| 2026-04-30 | 4.4% |
| 2026-05-01 | 4.39% |
| 2026-05-04 | 4.45% |
| 2026-05-05 | 4.43% |
| 2026-05-06 | 4.36% |
| 2026-05-07 | 4.41% |
| 2026-05-08 | 4.38% |
| 2026-05-09 | 暂不可用 |
| 2026-05-11 | 4.42% |
| 2026-05-12 | 4.46% |
| 2026-05-13 | 4.46% |
| 2026-05-14 | 4.47% |
| 2026-05-15 | 4.59% |
| 2026-05-18 | 4.61% |
| 2026-05-19 | 4.67% |
| 2026-05-20 | 4.57% |
| 2026-05-21 | 4.57% |
| 2026-05-22 | 4.56% |
| 2026-05-25 | 暂不可用 |
| 2026-05-26 | 4.5% |
| 2026-05-27 | 4.48% |
| 2026-05-28 | 4.45% |
| 2026-05-29 | 4.45% |
| 2026-06-01 | 4.47% |
| 2026-06-02 | 4.46% |
| 2026-06-03 | 4.49% |
| 2026-06-04 | 4.47% |
| 2026-06-05 | 4.55% |
| 2026-06-08 | 4.56% |
| 2026-06-09 | 4.53% |
| 2026-06-10 | 4.55% |
| 2026-06-11 | 4.45% |
| 2026-06-12 | 4.48% |
| 2026-06-15 | 4.47% |
| 2026-06-16 | 4.43% |
| 2026-06-17 | 4.49% |
| 2026-06-18 | 4.46% |
| 2026-06-19 | 暂不可用 |
| 2026-06-22 | 4.51% |
| 2026-06-23 | 4.5% |
| 2026-06-24 | 4.41% |
| 2026-06-25 | 4.4% |
| 2026-06-26 | 4.38% |
| 2026-06-29 | 4.38% |
| 2026-06-30 | 4.44% |
| 2026-07-01 | 4.48% |
| 2026-07-02 | 4.49% |
| 2026-07-03 | 暂不可用 |
| 2026-07-06 | 4.48% |
| 2026-07-07 | 4.55% |
| 2026-07-08 | 4.56% |
| 2026-07-09 | 4.54% |
| 2026-07-10 | 4.56% |
| 2026-07-13 | 4.62% |
| 2026-07-14 | 4.58% |
| 2026-07-15 | 4.55% |
| 2026-07-16 | 4.57% |
| 2026-07-17 | 4.55% |
| 2026-07-20 | 4.6% |
| 2026-07-21 | 4.63% |
| 2026-07-22 | 4.67% |
| 2026-07-23 | 4.71% |
| 2026-07-24 | 4.69% |
| 2026-07-27 | 4.65% |
| 2026-07-28 | 4.61% |
| 2026-07-29 | 4.67% |
| 2026-07-30 | 4.68% |
| 2026-07-31 | 4.75% |
| 2026-08-03 | 4.7% |
| 2026-08-04 | 4.63% |
| 2026-08-05 | 4.63% |
| 2026-08-06 | 4.69% |
| 2026-08-07 | 4.65% |
| 2026-08-10 | 4.72% |
| 2026-08-11 | 4.7% |
| 2026-08-12 | 4.68% |
| 2026-08-13 | 4.63% |
| 2026-08-14 | 4.68% |
| 2026-08-17 | 4.72% |
| 2026-08-18 | 4.71% |
| 2026-08-19 | 4.65% |
| 2026-08-20 | 4.69% |
| 2026-08-21 | 4.74% |
| 2026-08-24 | 4.7% |
| 2026-08-25 | 4.64% |
| 2026-08-26 | 4.66% |
| 2026-08-27 | 4.67% |
| 2026-08-28 | 4.73% |
| 2026-08-31 | 4.75% |
| 2026-09-01 | 4.79% |
| 2026-09-02 | 4.79% |
| 2026-09-03 | 暂不可用 |
| 2026-09-04 | 4.78% |
| 2026-09-07 | 暂不可用 |
| 2026-09-08 | 4.8% |
| 2026-09-09 | 4.83% |
| 2026-09-10 | 4.95% |
| 2026-09-11 | 4.96% |
| 2026-09-14 | 4.97% |
| 2026-09-15 | 5% |
| 2026-09-16 | 5.01% |
| 2026-09-17 | 4.94% |
| 2026-09-18 | 5.01% |
| 2026-09-21 | 4.96% |
| 2026-09-22 | 4.96% |
| 2026-09-23 | 5.11% |
| 2026-09-24 | 5.18% |
| 2026-09-25 | 5.17% |
| 2026-09-28 | 5.24% |
| 2026-09-29 | 5.26% |
| 2026-09-30 | 5.29% |
| 2026-10-01 | 5.24% |
| 2026-10-02 | 5.28% |
| 2026-10-05 | 5.31% |
| 2026-10-06 | 5.27% |
| 2026-10-07 | 5.28% |
| 2026-10-08 | 5.22% |
| 2026-10-09 | 5.24% |
| 2026-10-10 | 暂不可用 |
| 2026-10-12 | 暂不可用 |
| 2026-10-13 | 5.21% |
| 2026-10-14 | 5.19% |
| 2026-10-15 | 5.1% |
| 2026-10-16 | 5.09% |
| 2026-10-19 | 5.15% |
| 2026-10-20 | 5.12% |
| 2026-10-21 | 5.13% |
| 2026-10-22 | 4.96% |
| 2026-10-23 | 5% |
| 2026-10-26 | 5% |
中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 东方财富：USD/CNH历史日线收盘（非官方） · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债国债收益率曲线：10年期日终值 · Yahoo Finance：USD/CNH日线行情（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · CNBC：USD/CNH离岸人民币现货（非官方） · 东方财富：USD/CNH行情快照（非官方）
分别展示USD/CNH行情、中债10年期国债曲线与美国财政部10年期国债收益率最近一条有来源观测；三项日期一致时才计算利差。离岸人民币来自CNBC非官方行情；日终报价时刻和交易日历不同，利差仅作背景对照，不是同步可交易套利收益。USD/CNH上升表示人民币对美元贬值。
为什么值得注意
以下解读发表于 2026-10-09，证据截至 2026-10-08，保留当时的论证。上方数据独立更新，阅读时请比较各自日期。 宽利差与偏强人民币的错位
这篇研究与前次判断的关系
美元兑离岸人民币：2026-09-30 6.7059元/美元 → 2026-10-08 6.7051元/美元
美国10年期国债收益率：2026-09-30 5.29% → 2026-10-08 5.22%
本文把当前局面命名为“宽利差与偏强人民币的错位”：中美利差扩大不必然带来人民币贬值。美国10年期国债收益率5.22%处于99.7%分位的极端位置，中国10年期国债收益率1.6899%处于4.8%分位，两端拼出的利差极宽，但美元兑离岸人民币6.7051元/美元仅处于9.3%分位的偏强位置——利差主导论预测的方向与实际不符。本文按可信度排序：截断传导居首、美债极端已被定价次之、利差扩大主导贬值末位，整体置信度中低，裁决数据是结售汇与跨境流动分项。
2016-08-18：1.53% → 2026-10-08：5.22%
最近两期：2026-10-07至2026-10-08，下降0.06个百分点。图中实际观测区间为0.52至5.31%；这只描述已展示样本。
同一日期的USD/CNH行情、中债10年期国债曲线与美国财政部10年期国债收益率。离岸人民币来自CNBC非官方行情；日终报价时刻和曲线方法不同，利差仅作背景对照，不是同步可交易套利收益。USD/CNH上升表示人民币对美元贬值。
查看图中数据与来源
2016-08-18：2.68% → 2026-10-08：1.6899%
最近两期：2026-09-30至2026-10-08，上升0.0077个百分点。图中实际观测区间为1.6至3.99%；这只描述已展示样本。
同一日期的USD/CNH行情、中债10年期国债曲线与美国财政部10年期国债收益率。离岸人民币来自CNBC非官方行情；日终报价时刻和曲线方法不同，利差仅作背景对照，不是同步可交易套利收益。USD/CNH上升表示人民币对美元贬值。
查看图中数据与来源
2022-01-10：6.3815元/美元 → 2026-10-08：6.7051元/美元
最近两期：2026-10-07至2026-10-08，下降0.0014元/美元。图中实际观测区间为6.3103至7.4271元/美元；这只描述已展示样本。
同一日期的USD/CNH行情、中债10年期国债曲线与美国财政部10年期国债收益率。离岸人民币来自CNBC非官方行情；日终报价时刻和曲线方法不同，利差仅作背景对照，不是同步可交易套利收益。USD/CNH上升表示人民币对美元贬值。
查看图中数据与来源
我的排序是截断传导：跨境约束与结汇行为截断利差传导 > 美债利率极端已被市场定价 > 利差扩大主导人民币贬值（主观置信度：中低）。首位解释与观测一致：美债处于99.7%分位、中债处于4.8%分位，而美元兑离岸人民币6.7051元/美元仅处于9.3%分位，利差主导论预测的方向与实际不符故排末位；前两位之间缺少结售汇与跨境流动数据裁决，故整体置信度中低。 脆弱点是缺少银行结售汇明细与代客涉外收付款分项、跨境资金流动与资本项目管理操作口径的公开读数、同 tick 可锁定的中美同步报价利差；若结售汇与跨境流动分项出现持续净流出，且美元兑离岸人民币从6.7051元/美元上行超过0.258元/美元量级并站稳，截断传导降到末位，利差主导贬值解释升至首位。
同一时点上，三个读数并存：美元兑离岸人民币6.7051元/美元，处于样本期9.3%分位；美国10年期国债收益率5.22%，处于99.7%分位；中国10年期国债收益率1.6899%，处于4.8%分位。前一日美元兑离岸人民币为6.7065元/美元，与本日读数的差距远小于样本标准差0.258元/美元，该单步变动不构成方向信号。观测本身是：利差两端同时极端，而汇率停在偏强一侧。
首位解释是截断传导，属有条件假说：套息交易成立需要可锁定、可同步结算的利差与自由跨境流动，而本文口径中美债5.22%与中债1.6899%报价时点与曲线方法不同，利差只是背景对照而非可交易收益；跨境资本管理与结汇行为可能截断“利差扩大—资金外流—人民币贬值”这条链，使美债端的极端（99.7%分位）不自动转化为人民币供需压力。成立前提是结售汇与跨境流动分项未出现持续净流出读数——本文没有该组数据，此前提未经检验。
次位解释是美债极端已被定价：5.22%处于99.7%分位的状态可能已反映在当前6.7051元/美元的定价中，边际资金不再因利差边际变化而流动；分位只描述当前历史位置，不构成对利差后续走阔空间的判断。另有更弱的猜想认为中债处于4.8%分位可能关联国内需求偏弱进而压低进口付汇、支持顺差买盘，但低收益率可有多重成因，且从收益率到买盘的每一环都没有主体行为证据，此链整体列为低置信度假说。两个解释之间同样缺少结售汇与跨境流动分项裁决，排序为主观置信度而非统计胜率。
首次预测：事先约定：若2026-11-30的美元兑离岸人民币高于6.96元/美元，撤回“利差不主导贬值”判断，把利差扩大主导贬值升至排序首位。核对日：2026-12-04；届时缺数则明确记为未能核实。
首次预测：事先约定：若2026-11-30的美元兑离岸人民币不高于6.7051元/美元，维持当前排序，利差主导贬值解释继续排末位。核对日：2026-12-04；届时缺数则明确记为未能核实。
一图理解可能的传导路径
箭头表示待验证的机制，需以下观察条件支持。
- 利率与汇率预期 → 跨境配置及结售汇 → 人民币报价
利差可能影响配置意愿，但汇率预期、对冲成本和贸易结售汇也会改变资金需求，不能据利差单独预测汇率。
核对：同日期利差、人民币报价与结售汇、对冲成本的持续变化
最值得继续观察的信号
对应上方 2026-10-26 的数据判断。
同日期利差、人民币报价与结售汇、对冲成本的持续变化：据同口径新证据重评当前判断。
后续观测与当前方向相反且连续出现：撤回延续当前方向的解释，并核查季节性、基数和结构变化。
来源与观察口径
分别展示USD/CNH行情、中债10年期国债曲线与美国财政部10年期国债收益率最近一条有来源观测；三项日期一致时才计算利差。离岸人民币来自CNBC非官方行情；日终报价时刻和交易日历不同，利差仅作背景对照，不是同步可交易套利收益。USD/CNH上升表示人民币对美元贬值。
中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 东方财富：USD/CNH历史日线收盘（非官方） · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值 · 中债国债收益率曲线：10年期日终值 · Yahoo Finance：USD/CNH日线行情（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · 公开汇率数据集：USD/CNH日汇率（非官方） · CNBC：USD/CNH离岸人民币现货（非官方） · 东方财富：USD/CNH行情快照（非官方）
CNBC：USD/CNH离岸人民币现货（非官方） · 东方财富：USD/CNH历史日线收盘（非官方） · 中债国债收益率曲线：10年期日终值 · 中债：国债收益率曲线10年期历史日终值 · 美国财政部：Daily Treasury Par Yield Curve 10年期 · 美国财政部：Daily Treasury Par Yield Curve 10年期历史值
利差由5.22%与1.6899%拼合，报价时点与曲线方法不同，仅作背景对照，不能推出可交易套利收益或即时传导。
缺少结售汇、跨境资金流动与贸易分项数据，无法在“截断传导”与“利差已定价”之间做出行为层面的裁决，排序只是主观置信度。
经验分位如9.3%分位仅描述样本位置，不构成正常范围、显著性、回摆路径或未来空间的依据；样本标准差0.258元/美元不代表预测误差，仅用作失效线量级参照。
部分指标没有事前登记的市场预期及完整预测误差序列，不声称本期超预期或低于预期。
历史研究与判断（6）
按发表日期回看，原文保留当时判断。
- 发布 2026-10-09 · 证据 2026-10-08
宽利差与偏强人民币的错位
- 发布 2026-10-01 · 证据 2026-09-30
美债收益率创高、人民币却偏强：谁在支撑汇率
- 发布 2026-09-25 · 证据 2026-09-25
人民币相对位置与历史方向：更正
已更正，请结合原文顶部更正阅读。
- 发布 2026-09-25 · 证据 2026-09-25
离岸人民币低分位：强弱方向更正
已更正，请结合原文顶部更正阅读。
- 发布 2026-09-25 · 证据 2026-09-24
利差与汇率：历史比较的纠正
已更正，请结合原文顶部更正阅读。
- 发布 2026-09-24 · 证据 2026-09-24
人民币偏强与国内长债利率低位的并存机制